Chiusure UNIPOL

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=3.81
min=1.91
Δ/gg=0.108 cent
0.064 cent
0.055 cent
Vol= 4778812.94
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-02-10 I buy di oggi da Eni a Unipol
*2017-01-05 Rcs, sciolto patto tra Della Valle, Mediobanca, Pirelli e Unipol
*2016-10-27 Mps, Unipol non ha ancora deciso se partecipare ad aumento
*2016-09-28 Borsa Milano positiva, bene Unipol, Mediaset e Telecom

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-033.813.673.683.771/02.451.151.0376.869.11
2017-03-023.763.663.73.680/1-0.542.430.8265.273.56
2017-03-013.723.593.63.71/03.06N.A.0.8866.8671.69
2017-02-283.633.573.593.590/10N.A.0.8259.1368.33
2017-02-273.593.463.493.591/03.76N.A.0.8959.1365.78
2017-02-243.583.463.563.460/3-2.26N.A.0.729.4456.22
2017-02-233.623.543.63.540/2-0.84N.A.0.7166.9650.31
2017-02-223.623.523.63.570/1-0.28N.A.0.7342.5955.43
2017-02-213.63.513.553.581/01.13N.A.1.2267.2956.57
2017-02-203.573.513.563.540/10-0.150.7579.3657.62
2017-02-173.593.493.553.542/00.28-0.420.8772.8757.62
2017-02-163.553.473.493.531/00.860.160.5172.9146.51
2017-02-153.643.493.63.50/1-2.78-0.691.0366.8744.99
2017-02-143.63.423.483.62/03.450.651.0975.0246.77
2017-02-133.483.313.313.481(9.55)/06.11.071.0844.2340.24
2017-02-103.363.243.353.280/1-1.2-0.450.9420.0231.49
2017-02-093.353.253.353.321/00.30.940.725.1638.17
2017-02-083.393.223.343.310/3-0.90.590.7935.3734.79
2017-02-073.393.343.373.340/2-1.18-0.170.7238.6441.77
2017-02-063.563.383.563.380/1(6.87)-4.79-2.211.0526.2247.47
2017-02-033.553.463.483.553/01.721.20.6739.3754.38
2017-02-023.523.453.483.492/00.290.790.7321.5646.98
2017-02-013.53.413.453.481/01.75-4.30.7521.449.48
2017-01-313.523.393.433.420/40N.A.0.9129.241.89
2017-01-303.643.413.613.420/3-5.79N.A.1.1639.0844.46
2017-01-273.663.593.653.630/20N.A.0.9258.9860.92
2017-01-263.753.623.693.630/1(7.42)-1.63N.A.0.9368.0553.89
2017-01-253.753.683.73.693/00.270.420.8383.9558.29
2017-01-243.693.573.63.682/02.790.890.8773.2658.31
2017-01-233.593.483.53.581/01.7-0.780.8854.4251.81
2017-01-203.623.523.593.520/1-1.68-0.060.8353.2251.84
2017-01-193.593.473.53.582/02.290.690.8351.861.31
2017-01-183.53.43.453.51/01.740.320.7545.8460.94
2017-01-173.53.433.453.440/2-1.430.250.7645.7855.67
2017-01-163.533.473.533.490/1-1.69-1.370.4639.9454.03
2017-01-133.573.513.513.551/01.431.870.5748.9858.93
2017-01-123.573.483.573.50/1-1.96-1.691.1141.8155.52
2017-01-113.593.483.543.572/01.130.320.6352.6267.69
2017-01-103.533.413.53.531/01.730.330.6556.560.12
2017-01-093.623.453.593.470/1-2.8-1.660.759.9558.17
2017-01-063.63.523.63.572/00.280.230.7295.9970.75
2017-01-053.613.543.553.561/00.280.080.6688.0767.48
2017-01-043.613.543.573.550/1-0.280.270.6467.9272.48
2017-01-033.583.513.513.563/01.711.771.0970.0972.39
2017-01-023.53.363.383.52/02.34N.A.0.662.8472.13
2016-12-303.423.423.423.421(6.14)/02.090.160.4363.0565.37
2016-12-293.393.353.363.350/4-0.59-0.190.4636.7957.71
2016-12-283.463.363.433.370/3-2.03-0.780.848.367.4
2016-12-273.463.423.433.440/200.230.5572.4781.91
2016-12-233.483.423.453.440/101.170.5865.2686.08
2016-12-223.483.363.363.441/02.38-0.491.0277.0683.83
2016-12-213.43.343.393.360/1-1.47-0.170.7165.875.82
2016-12-203.413.363.383.412/00.891.470.6987.2381.14
2016-12-193.423.363.393.381/00.6-0.240.8977.5882.46
2016-12-163.43.323.43.360/1-0.590.110.9268.5184.59
2016-12-153.393.33.323.381/03.052.090.9383.5782.33
2016-12-143.353.263.283.280/1-0.3-1.170.8685.9480.49
2016-12-133.323.213.223.291/01.542.490.8892.5777.48
2016-12-123.323.213.273.240/2-0.610.431.1387.7469.55
2016-12-093.33.193.33.260/1-0.61-0.731.1480.4173.96
2016-12-083.293.153.183.283/03.141.641.5384.3971.55
2016-12-073.183.053.053.182/04.612.11.7884.0964.06
2016-12-063.042.882.883.041(13.67)/05.924.151.3383.9156.09
2016-12-052.952.792.812.870/2-0.69-0.211.266.4545.41
2016-12-022.942.852.942.890/1-2.03-0.071.3270.3644.3
2016-12-012.962.852.882.953/01.030.990.8774.1551.92
2016-11-302.922.832.852.922/02.822.230.8356.0961.08
2016-11-292.842.712.752.841(8.26)/04.412.131.0458.658.95
2016-11-282.792.672.732.720/4-1.45-1.810.9532.6451.54
2016-11-252.82.742.762.760/300.090.7530.0356.31
2016-11-242.862.722.842.760/2-1.43-0.191.0326.9760.26
2016-11-232.92.762.92.80/1(5.66)-2.780.081.2129.3657.95
2016-11-222.92.782.782.881/03.61.360.7433.2764.63
2016-11-212.832.742.822.780/5-1.770.20.8422.1150.88
2016-11-182.922.792.912.830/4-2.41-1.751.663.2553.43
2016-11-172.952.842.932.90/3-1.36-0.241.0177.5355.4
2016-11-163.032.892.982.940/2-0.34N.A.1.183.6553.96
2016-11-1532.8732.950/1(7.22)-1.34N.A.1.1187.1656.83
2016-11-143.052.942.952.993/02.05N.A.1.3697.4863.42
2016-11-112.942.682.682.932/07.33N.A.2.2780.4262.23
2016-11-102.842.672.722.731(10.49)/01.11N.A.1.765.5154.36
2016-11-092.72.532.532.70/1-0.37N.A.0.9138.449.82
2016-11-082.712.632.72.712/01.12N.A.0.5138.4351.33
2016-11-072.712.652.652.681/02.68N.A.0.5928.2853.52
2016-11-042.662.562.662.610/1-2.61N.A.0.826.555.01
2016-11-032.732.652.662.681/00.75N.A.0.7320.8364.06
2016-11-022.742.662.742.660/4-4.32N.A.0.8634.4369.63
2016-11-012.822.762.82.780/3-0.36N.A.0.9258.2969.36
2016-10-312.832.762.832.790/2-1.41N.A.0.8968.5971.34
2016-10-282.892.792.892.830/1(8.17)-2.08N.A.1.3870.4972.72
2016-10-272.92.822.862.894/01.4N.A.1.2187.879.15
2016-10-262.892.772.782.853/02.89N.A.2.0688.8779.05
2016-10-252.782.712.712.772/01.09N.A.1.0789.5477.2
2016-10-242.752.662.692.741(7.62)/02.24N.A.1.9490.3664.72
2016-10-212.732.662.732.680/1-1.11N.A.1.1892.4863.04
2016-10-202.722.672.72.715/00.37N.A.1.1775.4766.84
2016-10-192.712.62.622.74/02.27N.A.1.3676.5760.8
2016-10-182.642.562.562.643/03.53N.A.1.6169.9851.43
2016-10-172.572.472.482.552/02N.A.1.7166.3745.84
2016-10-142.52.352.352.51(13.66)/05.49N.A.1.2464.6743.58
2016-10-132.462.362.452.370/1-4.44N.A.1.6246.3733.84
2016-10-122.482.432.442.481/01.22N.A.1.0144.8245.27
2016-10-112.52.442.452.450/1-0.81N.A.0.9342.4344.19
2016-10-102.472.352.432.473/01.65N.A.0.8452.7749.76
2016-10-072.442.372.412.432/01.25N.A.1.132.8344.94
2016-10-062.422.342.382.41/00.42N.A.0.917.6948.87
2016-10-052.392.262.292.390/1-4.78N.A.1.215.1153.99
2016-09-152.532.452.472.512/00.80.340.8729.8161.48
2016-09-142.542.482.482.491/01.22-0.051.1532.4161.55
2016-09-132.572.462.572.460/3-2.77-1.741.1434.7654.07
2016-09-122.612.512.62.530/2-3.8-1.841.2753.0359.01
2016-09-092.712.62.642.630/1(6.57)0-1.261.5485.5176.34
2016-09-082.662.562.622.635/00.770.481.3193.6576.81
2016-09-072.622.522.582.614/01.161.411.2795.2561.46
2016-09-062.592.542.542.583/01.57-0.80.9996.0961.57
2016-09-052.582.52.522.542/00.790.041.1279.9852.9
2016-09-022.522.422.52.521(5.9)/01.611.541.8980.0847.87
2016-09-012.582.452.512.480/1-0.40.451.3461.8442.21
2016-08-312.552.42.422.492/02.89N.A.1.3659.5445.9
2016-08-302.432.352.352.421(5.87)/02.98N.A.0.6861.2639.33
2016-08-292.42.332.362.350/1-1.67N.A.0.3850.5434.91
2016-08-262.392.322.372.391/00.84N.A.0.4737.5547.72
2016-08-252.422.352.422.370/2-2.07N.A.0.7139.4552.86
2016-08-242.462.392.432.420/1-0.82N.A.0.8737.3559.77
2016-08-232.442.362.362.442/03.39N.A.0.6734.4764.6
2016-08-222.432.332.352.361/00.43N.A.0.6912.9746.25
2016-08-192.472.352.442.350/1-4.86N.A.0.7920.0344.22
2016-08-182.482.412.462.471/01.23N.A.0.3929.4952.24
2016-08-172.512.432.512.440/3-2.79N.A.0.6329.1246.23
2016-08-162.592.52.552.510/2-1.95N.A.0.7365.254.81
2016-08-122.612.542.592.560/1(6.28)-1.54N.A.0.5585.2157.12
2016-08-112.62.532.582.61/01.56N.A.0.4897.1561.01
2016-08-102.612.522.552.560/1-0.39N.A.0.6197.3757.89
2016-08-092.592.522.542.575/01.18N.A.0.7561.6468.7
2016-08-082.552.442.442.544/04.53N.A.0.9256.5374.99
2016-08-052.432.32.332.433/03.85N.A.1.149.3872.88
2016-08-042.42.32.32.342/02.18N.A.0.7731.3365.58
2016-08-032.312.192.232.291(14.43)/02.69N.A.0.7336.2859.73
2016-08-022.462.222.452.230/2-8.98N.A.1.526.353.51
2016-08-012.582.442.542.450/1(10.19)-1.21N.A.0.8656.2766.21
2016-07-292.572.442.462.481/01.221.960.9558.3565.39
2016-07-282.552.442.512.450/1-3.16-2.020.9178.8359.41
2016-07-272.592.432.432.531/03.690.991.0795.9664.52
2016-07-262.462.362.452.440/1-0.410.030.6895.4151.63
2016-07-252.462.382.422.451/01.24-0.520.7284.2439.94
2016-07-222.462.412.412.420/1-0.82-0.160.5673.8944.36
2016-07-212.52.422.492.442/011.420.250.9267.1744.06
2016-07-202.492.382.422.471(24.31)/012.890.540.7558.435.17
2016-07-192.52.382.472.420/40-0.531.0621.6228.99
2016-07-182.522.422.442.480/3-3.960.080.917.2534.99
2016-07-152.492.42.432.450/2-3.81-0.291.229.8835.23
2016-07-142.492.372.382.460/1(11.88)-4.111.631.0122.7237.81
2016-07-132.442.342.42.361/03.79-1.151.2914.8237.27
2016-07-122.482.272.282.420/2-1.862.831.5221.9631.44
2016-07-112.32.152.22.280/1(6.3)-4.441.211.622.1829.36
2016-07-082.191.921.942.191/02.274.081.5724.2329.97
2016-07-072.011.931.981.940/2-10.20.080.8931.1627.63
2016-07-062.031.912.011.940/1(28.53)-18.33-2.261.449.7332.24
2016-07-052.122.022.092.021(7.53)/07.53-1.450.9378.4345.34
2016-07-042.192.082.192.10/2-1.41-1.740.8470.7731.96
2016-07-012.192.062.142.190/1-0.77.891.5459.1932.76
2016-06-302.152.042.132.112/06.34N.A.1.8449.3933.75
2016-06-292.32.112.232.151(12.69)/06.35N.A.1.725.4221.61
2016-06-282.412.232.292.250/1-3.45N.A.2.373.156.16
2016-06-272.512.192.452.21/00.77-3.941.513.5612.32
2016-06-242.612.362.462.450/5-5.13-12.482.661.4610.09
2016-06-2332.762.8230/4-5.213.710.915.6319.08
2016-06-222.872.782.842.790/3-7.1-0.620.555.9935.75
2016-06-212.922.812.862.830/2-2.820.450.4710.5640.04
2016-06-202.872.752.762.850/1(20.88)-0.622.540.8519.4450.07
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24161 Accesses