Chiusure UNICREDIT

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=30.8
min=0.26
Δ/gg=0.245 cent
0.134 cent
0.12 cent
Vol= 97301447.65
Segnale
Variazione Odierna

Ultime News: Mostra pi� News
*2017-03-13 Fondazione Crt, 80 mln di minusvalenze da quota Unicredit
*2017-03-13 Unicredit chiude in lieve calo, ma arriva la conferma di un buy
*2017-03-10 Trading mordi e fuggi: aggiornamento Unicredit 
*2017-03-10 Trading mordi e fuggi: aggiornamento Unicredit 

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0314.0113.3613.47145/03.71.150.3486.4168.08
2017-03-0213.6813.0813.2513.54/02.352.430.5383.9363.61
2017-03-0113.1912.6612.7613.193/04.27N.A.0.2568.5160.84
2017-02-2812.6812.312.5312.652/01.52N.A.0.3646.8955.33
2017-02-2712.4611.9312.0712.461(14.31)/02.47N.A.0.2634.1254.32
2017-02-2412.7312.0312.5112.160/1-2.25N.A.0.33249.34
2017-02-2312.5212.2212.512.441/01.14N.A.0.1532.0312.95
2017-02-2212.5812.0912.4712.30/3-2.07N.A.0.2531.2311.49
2017-02-2112.7612.412.712.560/2-1.49N.A.0.1546.1511.57
2017-02-2013.1612.7112.9212.750/1-1.16-0.150.1556.1318.84
2017-02-1712.9612.3912.5812.91/02.14-0.420.5968.6718.13
2017-02-1612.9312.4712.8912.630/1-2.240.160.3964.8914.62
2017-02-1513.1312.8412.8512.927/01.02-0.690.4783.8714.09
2017-02-1412.8212.5612.5612.796/01.030.650.4282.3612.91
2017-02-1312.812.4912.6412.665/00.161.070.366.3920.71
2017-02-1012.8612.5212.6312.644/00.56-0.450.376.1323.26
2017-02-0912.6312.1512.3512.573/01.370.940.365.0492.72
2017-02-0812.4612.0512.2112.42/01.060.590.2911.6892.57
2017-02-0712.5712.0212.212.271(5.69)/00.49-0.170.49.5392.57
2017-02-0613.2112.2113.0812.210/3-53.33-2.210.328.1696.16
2017-02-0327.0425.4625.8426.160/201.20.326.0599
2017-02-0227.4625.5426.226.160/1(54.98)-1.650.790.1325.4698.79
2017-02-0126.72525.7526.61(5.72)/05.72-4.30.1249.2698.89
2017-01-3126.8725.0525.325.160/4-3.97N.A.0.1444.3698.88
2017-01-3027.7225.9927.2726.20/3-5.45N.A.0.1398.7698.9
2017-01-2729.3927.5529.2227.710/2-5.17N.A.0.1199.299.2
2017-01-2630.828.6529.5429.220/1(15.1)-0.51N.A.0.1699.7899.28
2017-01-2529.4727.427.4929.373/08.940.420.1899.9299.31
2017-01-2427.1526.0826.126.962/03.10.890.1199.9294.57
2017-01-2326.6425.9526.4126.151(884.16)/0872.12-0.780.0899.7194.54
2017-01-202.762.672.742.690/1-1.47-0.061.399.4389.84
2017-01-192.772.692.712.733/01.110.690.8599.5990
2017-01-182.732.652.732.72/09000.320.7299.1989.95
2017-01-170.280.260.260.271(904.96)/03.850.251.2350.999.31
2017-01-160.260.260.260.260/1-3.7-1.370.5825.986.08
2017-01-130.270.260.260.271/03.851.871.2234.626.25
2017-01-120.260.260.260.260/70-1.690.7802.79
2017-01-110.270.260.270.260/6-3.70.320.7403.44
2017-01-100.270.260.270.270/500.330.860.384.57
2017-01-090.280.270.280.270/4-3.57-1.660.823.016.56
2017-01-060.280.280.280.280/300.230.613.126.5
2017-01-050.290.280.280.280/2-900.080.683.068.65
2017-01-042.872.762.842.80/1(97.63)-0.360.270.6444.9963.4
2017-01-032.892.742.832.812/00.361.770.9542.7551.05
2017-01-022.812.72.72.81/02.56N.A.0.3537.5467.53
2016-12-302.732.732.732.730/5-0.360.160.2814.2961.22
2016-12-292.82.732.752.740/4-1.79-0.190.3231.3458.77
2016-12-282.852.772.822.790/3-1.06-0.780.3865.363.15
2016-12-272.852.82.832.820/2-0.70.230.2441.5770.33
2016-12-232.932.812.92.840/1-0.351.170.545776.4
2016-12-222.92.822.832.853/00.71-0.490.8674.0573.3
2016-12-212.832.762.772.832/01.07-0.170.7152.7673.04
2016-12-202.822.712.742.81/02.191.470.8771.3773.72
2016-12-192.872.722.842.740/1-4.53-0.241.0163.9574.37
2016-12-162.872.752.82.872/02.50.111.4467.7379.87
2016-12-152.822.642.662.81(8.96)/06.462.091.696874.56
2016-12-142.952.612.762.630/1(6.41)-6.41-1.171.9570.5471.27
2016-12-132.862.292.342.811(16.12)/016.122.493.3588.2476.99
2016-12-122.612.412.532.420/2-3.20.431.8474.0669.08
2016-12-092.572.42.572.50/1(5.54)-2.34-0.731.7581.6775.2
2016-12-082.652.442.522.563/02.811.642.4489.477.19
2016-12-072.492.282.32.492/09.692.12.7989.8274.27
2016-12-062.272.012.012.271(25.44)/012.944.151.7487.3360.41
2016-12-052.081.9422.010/2-3.37-0.212.3456.4238.48
2016-12-022.112.032.062.080/10-0.071.0264.8237.4
2016-12-012.081.9822.083/02.970.991.3760.9737.4
2016-11-302.031.911.922.022/04.122.231.2550.831.71
2016-11-291.951.861.861.941(10.28)/03.192.131.7446.8928.59
2016-11-281.971.871.951.880/4-4.57-1.811.1327.4422.95
2016-11-252.021.971.991.970/3-1.010.090.6540.3726.27
2016-11-242.041.992.011.990/2-1-0.190.7827.0140.15
2016-11-232.031.932.022.010/1(7.08)-0.50.081.1121.1942.51
2016-11-222.031.961.982.021/03.061.360.8416.7143.25
2016-11-2121.931.981.960/7-1.010.20.97030.48
2016-11-182.031.92.011.980/6-1-1.751.55029.73
2016-11-172.071.982.0620/5-4.76-0.241.3916.8927.25
2016-11-162.212.092.192.10/4-4.11N.A.129.7430.39
2016-11-152.272.162.262.190/3-4.37N.A.0.9840.5240.94
2016-11-142.422.272.312.290/20N.A.1.0790.750
2016-11-112.352.232.332.290/1(15.25)0N.A.0.891.1344.8
2016-11-102.392.262.272.292/02.69N.A.1.8991.1351.55
2016-11-092.232.062.092.231/00.9N.A.0.9652.8649.42
2016-11-082.222.172.222.210/1-0.9N.A.0.642.6248.67
2016-11-072.232.182.192.232/05.19N.A.0.6434.9252.34
2016-11-042.142.052.112.121(5.66)/00.47N.A.0.723.8348.34
2016-11-032.172.092.132.110/50N.A.0.6617.9950.8
2016-11-022.22.112.192.110/4-4.95N.A.0.8522.6653.77
2016-11-012.282.22.272.220/3-1.77N.A.0.4726.0756.76
2016-10-312.342.262.332.260/2-3.83N.A.0.6547.9663.36
2016-10-282.382.322.372.350/1(11.81)-1.26N.A.0.5667.4967.63
2016-10-272.382.32.332.382/02.59N.A.0.7675.771.21
2016-10-262.322.272.292.321/00.87N.A.0.7272.9665.89
2016-10-252.42.242.382.30/1-2.95N.A.1.1277.0167.74
2016-10-242.392.282.282.377/03.95N.A.0.9192.1875.72
2016-10-212.292.242.262.286/01.33N.A.0.6590.7164.06
2016-10-202.282.232.252.255/00.45N.A.0.8472.0559.4
2016-10-192.242.192.212.244/01.36N.A.0.5876.0349.77
2016-10-182.212.162.172.213/02.79N.A.0.8463.6340.83
2016-10-172.182.12.112.152/01.9N.A.0.8856.532.47
2016-10-142.132.052.052.111(13.71)/01.93N.A.1.0844.0733.07
2016-10-132.182.052.182.070/1-3.27N.A.0.8846.3431.54
2016-10-122.162.092.12.141/02.39N.A.0.865.1433.44
2016-10-112.132.082.122.090/1-1.88N.A.0.5835.7126.23
2016-10-102.132.062.12.131/00.47N.A.0.7340.5129.81
2016-10-072.182.12.152.120/1-0.93N.A.0.9722.5732.3
2016-10-062.182.092.152.141/02.39N.A.1.3817.6942.76
2016-10-052.111.981.982.090/60N.A.1.05042.54
2016-09-152.162.052.122.090/5-2.340.341.2514.3841.8
2016-09-142.172.092.172.140/4-0.93-0.051.1724.847.84
2016-09-132.292.162.282.160/3-4-1.740.8923.4942.65
2016-09-122.32.212.292.250/2-3.85-1.84131.0362.41
2016-09-092.382.332.332.340/1(12.8)-1.68-1.261.150.3976.4
2016-09-082.382.312.332.382/02.150.481.2570.7781.13
2016-09-072.342.222.312.331/01.31.411.7375.5766.97
2016-09-062.392.32.382.30/2-1.71-0.81.2978.0565.84
2016-09-052.392.322.382.340/1-0.430.040.7589.5364.7
2016-09-022.382.272.352.354/00.431.541.194.8864.64
2016-09-012.422.32.312.343/01.30.451.6664.5965.54
2016-08-312.322.22.212.312/03.59N.A.1.2477.0866.1
2016-08-302.252.212.222.231(7.61)/02.29N.A.0.6580.1963.75
2016-08-292.242.162.192.180/1-0.46N.A.0.5279.5162.46
2016-08-262.22.12.172.191/00.92N.A.0.7162.6165.71
2016-08-252.262.172.242.170/1-3.98N.A.0.8161.3269.69
2016-08-242.262.062.092.263/08.13N.A.1.6165.2778.28
2016-08-232.0922.022.092/06.63N.A.147.268.69
2016-08-2221.921.941.961(16.31)/01.55N.A.0.9624.6349.12
2016-08-192.071.912.061.930/4-6.31N.A.1.2127.0337.31
2016-08-182.082.022.072.060/30N.A.0.7260.6650.88
2016-08-172.132.062.112.060/2-2.37N.A.0.7365.4546.93
2016-08-162.132.072.12.110/1(9.15)-0.47N.A.0.8894.445.36
2016-08-122.132.092.092.127/01.44N.A.0.7493.2843.85
2016-08-112.092.022.062.096/01.95N.A.0.893.8342.23
2016-08-102.092.012.022.055/00.99N.A.0.7585.9539.52
2016-08-092.072.012.042.034/01N.A.0.6555.8441.02
2016-08-082.031.971.982.013/02.55N.A.0.8537.4541.97
2016-08-051.961.851.851.962/05.95N.A.1.1843.5438.51
2016-08-041.891.811.831.851(16.66)/02.78N.A.1.3627.5532.76
2016-08-031.921.741.861.80/3-2.17N.A.2.0217.9130.59
2016-08-021.971.821.961.840/2-7.54N.A.2.0517.9141.52
2016-08-012.31.992.251.990/1(18.84)-9.13N.A.1.923.3445.1
2016-07-292.232.082.082.191(5.8)/05.81.961.3735.9169.32
2016-07-282.182.052.172.070/5-3.72-2.021.1417.6660.52
2016-07-272.282.122.242.150/4-4.020.991.2837.872.15
2016-07-262.32.192.292.240/3-2.180.030.9356.8477.46
2016-07-252.312.252.282.290/20-0.520.8386.9475.65
2016-07-222.322.282.282.290/1(10.35)-0.43-0.161.2389.1975.93
2016-07-212.352.242.262.32/02.220.251.9596.8271.82
2016-07-202.282.192.232.251/01.810.541.3372.9463.94
2016-07-192.252.12.212.210/1-0.45-0.531.5384.4864.11
2016-07-182.252.162.182.223/01.830.081.1376.9366.3
2016-07-152.242.122.122.182/01.4-0.291.4281.4463.37
2016-07-142.172.072.092.151(9.67)/06.441.631.4879.4654.37
2016-07-132.212.012.182.020/1-3.81-1.151.5967.6734.78
2016-07-122.121.871.882.11(13.51)/013.512.832.1776.841.89
2016-07-111.961.811.941.850/1-3.141.211.5548.6731.47
2016-07-081.921.731.741.911(9.14)/09.144.081.3244.3534.09
2016-07-071.81.71.781.750/2-0.570.081.1117.7328.01
2016-07-061.871.731.81.760/1-3.3-2.261.6131.337.77
2016-07-051.921.761.821.821/00.55-1.451.8934.8738.35
2016-07-041.891.781.881.810/2-3.21-1.741.2120.7839.42
2016-07-012.071.862.051.870/1(8.29)-5.087.891.7410.9840.22
2016-06-302.071.821.921.972/02.07N.A.2.0326.2140
2016-06-291.981.871.921.931/02.66N.A.1.9224.0635.02
2016-06-282.081.852.031.880/3-1.57N.A.2.5121.4432.47
2016-06-272.141.882.11.910/2-8.17-3.942.5928.1231.22
2016-06-242.322.052.12.080/1(33.27)-23.53-12.482.7148.2637.81
2016-06-232.732.512.542.725/07.093.711.4490.8254.37
2016-06-222.572.472.522.544/00.79-0.620.9288.2542.06
2016-06-212.562.462.482.523/01.20.450.7779.8839.55
2016-06-202.62.472.522.492/03.322.541.360.8136.38
 Mostra pi� Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23228 Accesses