Chiusure UBIBANCA

Intervallo temporale: 2016-06-14 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=3.83
min=1.98
Δ/gg=0.135 cent
0.08 cent
0.069 cent
Vol= 16138438.82
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-06 Ubi Banca, plafond di 500 mln per investimenti Industria 4.0
*2017-03-06 Ubi Banca, plafond di 500 mln per investimenti Industria 4.0
*2017-03-03 Borsa Milano chiude tonica, balzano banche guidate da Ubi e Bper
*2017-02-22 Analisi del sottostante: Ubi Banca

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-033.283.093.13.285/04.791.151.0784.5857.02
2017-03-023.163.093.143.134/00.322.430.6773.1959.06
2017-03-013.162.932.973.123/05.76N.A.1.0462.0450.19
2017-02-282.962.892.942.952/00.68N.A.0.4837.2647.36
2017-02-272.952.842.862.931(15.08)/03.53N.A.0.5431.3248.27
2017-02-242.942.82.912.830/8-2.75N.A.0.82041.05
2017-02-2332.912.972.910/7-1.02N.A.0.41037.79
2017-02-223.042.883.042.940/6-2.33N.A.0.95037.31
2017-02-213.092.9633.010/5-0.99N.A.0.6430.6442.94
2017-02-203.123.013.093.040/4-0.65-0.150.5758.9240.57
2017-02-173.153.013.133.060/3-1.92-0.420.7545.2535.44
2017-02-163.253.113.233.120/2-2.50.160.6957.3536.04
2017-02-153.393.183.283.20/1(14)-1.84-0.691.3466.2837.59
2017-02-143.293.123.163.262/03.490.650.8966.8841.45
2017-02-133.182.982.993.151(9.91)/06.421.070.8446.2336.56
2017-02-103.212.963.22.960/1(5.73)-5.73-0.451.1725.1824.64
2017-02-093.172.993.053.142/03.630.940.8144.1627.33
2017-02-083.042.8933.031/01.340.591.0722.1834.79
2017-02-073.072.963.032.990/3-1.64-0.170.8910.2532.84
2017-02-063.243.043.223.040/2-5.88-2.210.9410.5140.93
2017-02-023.313.213.293.230/1(9.04)-1.520.790.7514.1544.44
2017-02-013.343.173.263.281/02.18-4.30.9124.8458.48
2017-01-313.363.163.33.210/4-3.31N.A.1.5712.6164.43
2017-01-303.543.33.53.320/3-6.74N.A.1.4315.8769.81
2017-01-273.623.483.63.560/2-1.11N.A.0.9327.778.79
2017-01-263.73.573.663.60/1(11.71)-0.55N.A.0.9873.2173.57
2017-01-253.663.593.623.621/01.690.420.9477.272.83
2017-01-243.663.553.593.560/300.890.7580.471.76
2017-01-233.653.453.543.560/2-0.56-0.780.9466.3974.46
2017-01-203.833.543.73.580/1-2.19-0.062.1580.0577.44
2017-01-193.693.453.463.663/07.330.692.4790.9882.64
2017-01-183.433.363.423.412/00.290.321.0588.8680.09
2017-01-173.433.273.283.41(11.28)/03.660.251.2284.2175.18
2017-01-163.383.263.383.280/1-2.96-1.370.877068.43
2017-01-133.483.113.113.383/09.391.872.775.2671.66
2017-01-123.162.862.93.092/09.19-1.693.0261.3664.66
2017-01-112.852.742.792.831(19.65)/01.070.320.7346.5252.09
2017-01-102.882.772.842.80/4-1.410.330.8158.0253.26
2017-01-093.012.823.012.840/3-4.05-1.661.0573.3663.21
2017-01-063.022.933.022.960/2-10.230.6493.4667.44
2017-01-053.072.972.992.990/1(6.46)00.081.2982.770.65
2017-01-0432.912.932.994/04.550.271.3269.6175.25
2017-01-032.922.762.782.863/04.381.771.4758.3270.29
2017-01-022.742.572.572.742/04.98N.A.0.4743.5169.35
2016-12-302.612.612.612.611(14.29)/00.380.160.34.7265.56
2016-12-292.712.592.682.60/5-2.99-0.190.6219.0960.15
2016-12-282.82.682.772.680/4-3.25-0.780.4661.7669.82
2016-12-272.832.712.832.770/3-0.720.230.3669.5580.78
2016-12-232.862.792.852.790/201.170.6177.0686.46
2016-12-222.942.772.82.790/1(7.67)-0.71-0.491.1785.0683.66
2016-12-212.852.752.762.812/01.81-0.171.1784.6276.99
2016-12-202.762.62.612.761(7.56)/05.751.471.1385.8477.9
2016-12-192.682.592.652.610/1-1.88-0.240.781.4475.05
2016-12-162.662.62.652.662/01.140.111.0578.3580.82
2016-12-152.642.492.492.631(7.19)/06.052.091.8581.1676.4
2016-12-142.572.462.52.480/1-0.8-1.171.1879.7871.52
2016-12-132.562.392.432.52/03.312.491.6790.1971.27
2016-12-122.532.42.432.421/01.260.431.4183.1768.96
2016-12-092.482.362.482.390/1-2.45-0.731.2167.9867.18
2016-12-082.532.342.372.453/03.381.641.678.3569.78
2016-12-072.372.262.262.372/04.872.11.4475.3560.72
2016-12-062.272.062.062.261(17.96)/09.714.151.4975.9752.44
2016-12-052.131.9922.060/2-1.44-0.211.4152.3730.58
2016-12-022.182.072.152.090/1(6.01)-4.57-0.071.253.7927.45
2016-12-012.22.072.112.191/03.790.991.0768.0129.71
2016-11-302.152.072.132.110/102.234.8755.7238.45
2016-11-292.13222.111(5.5)/05.52.130.9453.1436.29
2016-11-282.051.982.0520/11-2.44-1.810.98023.92
2016-11-252.082.042.062.050/10-0.970.090.51026.71
2016-11-242.122.062.12.070/9-0.96-0.190.45035.54
2016-11-232.112.022.12.090/800.080.63037.32
2016-11-222.162.072.122.090/7-0.481.360.81034.78
2016-11-212.122.072.112.10/6-0.940.20.41031.44
2016-11-182.192.12.162.120/5-3.64-1.750.8533.730.95
2016-11-172.222.152.22.20/4-1.79-0.240.9335.9433.89
2016-11-162.342.232.332.240/3-3.86N.A.0.8835.533.75
2016-11-152.492.32.452.330/2-4.9N.A.1.2743.8237.51
2016-11-142.592.442.532.450/1(21.98)-2N.A.1.2366.9745.87
2016-11-112.52.342.392.51(8.23)/08.23N.A.1.7775.643.83
2016-11-102.492.312.42.310/2-2.12N.A.1.2541.3833.36
2016-11-092.422.242.282.360/1-2.07N.A.1.0734.442.63
2016-11-082.432.372.42.413/00.42N.A.0.4735.6350.04
2016-11-072.42.352.392.42/03.9N.A.0.5133.5452.19
2016-11-042.332.232.322.311/00.43N.A.0.63.9249.95
2016-11-032.42.32.362.30/6-2.54N.A.0.74049.16
2016-11-022.442.362.442.360/5-4.45N.A.0.612.9659.91
2016-11-012.532.472.512.470/4-1.59N.A.0.414.5761.17
2016-10-312.532.472.522.510/30N.A.0.5644.671.31
2016-10-282.572.52.562.510/2-1.95N.A.0.6757.0967.56
2016-10-272.582.522.542.560/1(10.53)0N.A.0.7472.8772.82
2016-10-262.572.512.522.561/01.19N.A.0.6376.0474.23
2016-10-252.652.512.642.530/1-3.44N.A.0.978.1774.39
2016-10-242.642.552.572.625/03.15N.A.0.9292.4969.88
2016-10-212.552.462.492.544/02.83N.A.0.8892.7263.94
2016-10-202.472.42.442.473/02.07N.A.0.7371.9757.96
2016-10-192.442.352.382.422/01.68N.A.0.6678.0851.47
2016-10-182.392.342.352.381(12.32)/02.59N.A.0.5668.1245.31
2016-10-172.392.292.322.320/10N.A.0.8565.7441.17
2016-10-142.372.242.242.321/03.57N.A.1.0569.1842.53
2016-10-132.352.232.352.240/1-3.86N.A.0.6165.0438.41
2016-10-122.342.192.192.331(5.91)/05.91N.A.1.0958.2941.79
2016-10-112.262.22.242.20/1-1.79N.A.0.4133.2127.53
2016-10-102.252.172.22.243/01.36N.A.0.8433.4333.4
2016-10-072.242.152.192.212/01.84N.A.0.9621.7631.87
2016-10-062.212.122.162.171/01.4N.A.0.788.8232.69
2016-10-052.142.012.012.140/6-5.73N.A.1.06032.37
2016-09-152.312.222.292.270/5-1.730.340.838.4838.38
2016-09-142.372.292.372.310/4-1.7-0.050.8322.5444.73
2016-09-132.452.352.442.350/3-2.49-1.740.923.842.94
2016-09-122.452.372.432.410/2-2.82-1.840.7733.5553.8
2016-09-092.542.452.472.480/1(14.47)0-1.260.6572.8374.84
2016-09-082.52.422.462.482/00.810.480.7477.0776.69
2016-09-072.472.362.442.461/01.231.410.7181.663.28
2016-09-062.492.432.482.430/2-1.22-0.80.4281.7663.41
2016-09-052.52.432.482.460/100.040.4972.2657.42
2016-09-022.462.392.442.464/01.231.540.6575.0657.42
2016-09-012.52.42.412.433/00.830.451.1852.6454.24
2016-08-312.452.352.362.412/02.12N.A.0.8656.4653.64
2016-08-302.382.322.332.361(5.47)/01.29N.A.0.6370.6650.26
2016-08-292.412.312.372.330/1-2.1N.A.0.5571.6445.88
2016-08-262.392.292.362.381/00.85N.A.0.7161.3850.99
2016-08-252.422.332.412.360/1-2.48N.A.0.6562.3448.68
2016-08-242.432.322.372.423/01.68N.A.0.8657.1441.78
2016-08-232.382.222.232.382/07.21N.A.0.9953.4331.97
2016-08-222.242.172.192.221(10.72)/01.83N.A.0.7224.2318.26
2016-08-192.292.182.272.180/1-4.8N.A.0.9715.0512.37
2016-08-182.332.232.322.291/01.33N.A.1.0425.6217.15
2016-08-172.382.262.382.260/3-4.24N.A.0.826.2212.29
2016-08-162.412.352.362.360/20N.A.0.7637.6116.21
2016-08-112.42.352.42.360/1(5.08)-0.84N.A.0.6233.4214.95
2016-08-102.432.352.362.381/00.42N.A.0.8712.6915.04
2016-08-092.422.342.382.370/20N.A.0.645.3516.13
2016-08-082.452.362.382.370/1-1.25N.A.0.7611.5915.89
2016-08-042.52.382.422.41/00.84N.A.0.7311.4618.09
2016-08-032.442.322.42.380/3-0.42N.A.1.0210.8831.45
2016-08-022.582.392.582.390/2-7N.A.1.1410.6926.07
2016-08-012.92.572.872.570/1(13.62)-6.2N.A.1.7120.7953.13
2016-07-292.862.692.742.741/01.111.961.1135.6665.24
2016-07-282.782.682.762.710/1-1.45-2.020.7618.8971.9
2016-07-272.812.72.732.751/00.730.990.9535.9173.81
2016-07-262.762.672.752.730/1-0.730.030.7623.1368.71
2016-07-252.782.72.762.751/00.36-0.520.7833.4970.92
2016-07-222.822.732.772.740/2-1.79-0.160.8868.9865.34
2016-07-212.832.752.832.790/1-0.710.251.347.2565.59
2016-07-202.852.772.822.811/00.720.540.7573.1264.86
2016-07-192.842.652.792.790/1-0.36-0.531.0473.6557.26
2016-07-182.892.722.792.82/00.360.080.9681.4764.4
2016-07-142.862.662.672.791(5.64)/05.281.631.2680.257.87
2016-07-132.842.612.82.650/1(6.03)-6.03-1.151.4269.9339.71
2016-07-122.842.552.562.823/011.022.831.3588.2549.98
2016-07-112.62.442.582.542/01.21.210.7564.143.65
2016-07-082.512.292.292.511(20.88)/08.664.081.2855.8444.6
2016-07-072.412.32.42.310/2-0.430.080.9112.3837.68
2016-07-062.452.252.372.320/1-2.52-2.261.38.4246.17
2016-07-052.512.32.322.381/01.28-1.451.0947.6146.32
2016-07-042.482.312.442.350/4-3.29-1.740.9234.0445.95
2016-07-012.672.372.582.430/3-1.627.891.3220.5346.6
2016-06-302.62.372.492.470/2-1.2N.A.1.936.4344.01
2016-06-292.792.472.722.50/1(11.41)-5.3N.A.1.3739.341.2
2016-06-282.722.552.642.641(9.09)/09.09N.A.1.6746.3843.43
2016-06-272.692.362.672.420/2-6.2-3.942.0235.1534.47
2016-06-242.892.422.482.580/1(27.06)-20.86-12.481.8154.341.01
2016-06-233.262.942.993.265/010.143.711.5291.5856.36
2016-06-222.992.862.952.964/01.72-0.620.5887.1242.69
2016-06-212.982.842.872.913/02.460.450.7575.1539.05
2016-06-203.12.8432.842/00.352.541.0651.6533.43
2016-06-172.842.62.612.831(24.79)/010.123.491.1838.9130.55
2016-06-162.582.482.552.570/1-2.28-0.981.124.0812.05
2016-06-152.752.62.692.631/00.771.490.923.8412.7
2016-06-142.782.612.642.610/5-2.25-2.110.8916.919.31
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24182 Accesses