Chiusure TERNA

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=5.03
min=3.83
Δ/gg=0.081 cent
0.046 cent
0.048 cent
Vol= 7171690.59
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-02-21 A2A: al via alternanza scuola-lavoro per 300 giovani studenti
*2017-02-15 Fiat Chrysler Automobiles CEO Sergio Marchionne speaks during the North American International Auto Show in Detroit
*2017-01-12 UniCredit, Vita: nostra vocazione internazionale non cambia
*2017-01-10 I buy di oggi da Enel a Terna

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-034.464.424.434.450/101.150.7862.4762.91
2017-03-024.454.394.424.452/00.452.430.6958.7666.11
2017-03-014.444.394.414.431/01.37N.A.1.0242.2658.15
2017-02-284.424.374.414.370/1-0.46N.A.1.2538.8857.37
2017-02-274.414.344.354.391/00.46N.A.1.1855.1669.88
2017-02-244.424.374.414.370/3-0.91N.A.0.9955.1669.42
2017-02-234.444.394.444.410/2-0.23N.A.1.0177.5866.96
2017-02-224.474.414.464.420/1-0.9N.A.1.4868.2470.47
2017-02-214.54.414.434.464/01.13N.A.1.6377.2777.05
2017-02-204.434.354.374.413/00.92-0.151.576.3476.48
2017-02-174.394.324.354.372/00.46-0.421.0254.8176.21
2017-02-164.364.284.34.351/01.40.160.9960.2865.14
2017-02-154.364.284.354.290/2-0.92-0.690.8471.2559.49
2017-02-144.394.34.344.330/1-0.230.650.8781.1557.79
2017-02-134.364.294.314.341/00.931.070.7869.7252.85
2017-02-104.364.284.364.30/1-1.15-0.451.3370.6549.81
2017-02-094.364.264.34.353/01.160.941.3684.353.13
2017-02-084.314.134.164.32/03.610.591.7583.5447.7
2017-02-074.194.134.144.151(5.01)/00.24-0.170.8475.4334.5
2017-02-064.224.134.214.140/1-1.43-2.211.1151.8834.45
2017-02-034.224.144.154.24/01.21.20.956.9340.9
2017-02-024.174.064.084.153/01.470.791.0839.2832.58
2017-02-014.144.054.084.092/00.74-4.31.0518.7329.38
2017-01-314.114.044.094.061/00.74N.A.1.0710.0127.66
2017-01-304.144.034.134.030/7-2.42N.A.1.14019.83
2017-01-274.194.124.174.130/6-0.72N.A.0.81026.78
2017-01-264.244.134.214.160/5-1.42N.A.0.785.1930.76
2017-01-254.334.184.334.220/4-1.860.421.514.232.56
2017-01-244.354.294.314.30/3-0.230.890.9450.2747.03
2017-01-234.344.284.34.310/20-0.780.9840.2647.03
2017-01-204.364.34.364.310/1(7.34)-0.69-0.060.8457.4136.02
2017-01-194.354.274.354.343/00.230.690.9677.1549.21
2017-01-184.374.314.354.332/00.230.320.8250.2445.2
2017-01-174.354.34.34.321/00.470.250.850.2453.01
2017-01-164.354.294.324.30/1-0.69-1.370.7647.2146.23
2017-01-134.364.314.324.332/00.931.871.0144.651.14
2017-01-124.324.274.284.291/00.47-1.691.0841.2251.96
2017-01-114.334.264.34.270/1-1.390.321.0731.1747.15
2017-01-104.394.294.364.332/00.230.331.2925.2251.18
2017-01-094.364.294.354.321/00.23-1.660.7744.7352.03
2017-01-064.364.284.364.310/1-0.920.230.738.2256.5
2017-01-054.364.34.314.351/00.690.080.959.3661.42
2017-01-044.364.284.364.320/2-0.230.270.9446.4159.53
2017-01-034.454.334.454.330/1-2.261.771.3351.7356.68
2017-01-024.444.344.344.431/01.84N.A.0.973.7971.74
2016-12-304.354.354.354.350/1-0.680.161.1156.9870.5
2016-12-294.44.284.294.381/02.1-0.190.9560.9274.52
2016-12-284.364.284.354.290/1-1.38-0.780.647.8458.94
2016-12-274.354.324.334.352/00.690.230.3877.4368.61
2016-12-234.324.274.274.321/01.171.170.5776.4775.93
2016-12-224.314.234.314.270/2-0.93-0.490.9569.1569
2016-12-214.334.264.334.310/1-0.23-0.170.8768.9770.71
2016-12-204.344.294.314.323/00.471.471.0883.5165.14
2016-12-194.314.224.244.32/01.65-0.241.0585.4366.51
2016-12-164.254.214.254.231/00.480.111.4281.3566.7
2016-12-154.244.154.194.210/202.091.7853.9567.59
2016-12-144.244.194.234.210/1-0.94-1.171.2160.9869.53
2016-12-134.254.144.144.253/02.162.491.4681.7668.48
2016-12-124.164.14.124.162/01.220.430.8868.7564.21
2016-12-094.114.084.14.111/00.24-0.731.3761.6163.86
2016-12-084.244.074.164.10/1-2.151.642.0451.7660.26
2016-12-074.194.114.164.192/01.212.11.7267.7262.24
2016-12-064.143.923.934.141(6.02)/04.814.151.6769.360.84
2016-12-054.073.923.973.950/3-1.25-0.211.853.7450.33
2016-12-024.033.944.0340/2-0.5-0.071.2970.6158.69
2016-12-014.13.984.14.020/1-1.710.991.7964.0548.45
2016-11-304.14.024.044.094/01.242.232.0177.7557.28
2016-11-294.043.953.974.043/01.762.131.1577.0442.65
2016-11-284.023.923.983.972/01.02-1.811.5256.833.88
2016-11-253.943.873.873.931(5.31)/01.290.090.7836.4829.96
2016-11-243.963.883.963.880/2-1.27-0.190.8127.4730.38
2016-11-233.973.893.923.930/1-0.250.081.1145.2633.1
2016-11-223.953.893.943.941/01.031.361.3458.6232.37
2016-11-213.913.833.93.90/2-1.020.21.252925.08
2016-11-184.023.9143.940/1-1.5-1.751.7343.7224.26
2016-11-174.023.95443/00.5-0.241.1532.8727.39
2016-11-164.033.924.013.982/00.76N.A.1.5325.4725.48
2016-11-153.973.873.923.951/01.28N.A.1.6820.4322.84
2016-11-144.093.94.073.90/1-3.7N.A.1.921.2421.48
2016-11-114.1744.024.051/01.5N.A.1.7730.7127.98
2016-11-104.193.964.183.990/3-4.55N.A.217.4720.23
2016-11-094.234.144.214.180/2-2.11N.A.1.1920.9625.27
2016-11-084.314.274.314.270/1(7.13)-0.47N.A.0.6721.8432.45
2016-11-074.324.254.294.292/01.42N.A.0.9327.8431.93
2016-11-044.34.24.234.231/00.24N.A.0.9210.8239.58
2016-11-034.294.224.254.220/3-0.71N.A.0.797.3335.02
2016-11-024.44.254.394.250/2-2.97N.A.1.0521.4543.98
2016-11-014.54.384.464.380/1(5.47)-1.79N.A.0.6147.5252.99
2016-10-314.494.434.444.461/00.45N.A.0.861.961.93
2016-10-284.464.414.444.440/2-0.22N.A.0.5837.9559.22
2016-10-274.464.394.454.450/10N.A.0.6847.467.15
2016-10-264.454.44.414.452/00.91N.A.0.6340.3560.07
2016-10-254.414.364.384.411/00.46N.A.0.6359.1253.34
2016-10-244.454.394.434.390/2-0.9N.A.0.5545.8639.43
2016-10-214.54.414.54.430/1-1.12N.A.0.7162.5942.62
2016-10-204.494.424.484.481/00.45N.A.0.769.9946.51
2016-10-194.494.434.484.460/1-0.67N.A.0.8269.0843.15
2016-10-184.54.384.44.491/02.98N.A.0.9773.5143.19
2016-10-174.44.354.394.360/1-1.36N.A.0.6270.8328.31
2016-10-144.424.334.334.421/01.84N.A.0.786830.53
2016-10-134.354.294.34.340/1-0.23N.A.0.744.4827.31
2016-10-124.354.314.344.351/00.23N.A.0.524.926.65
2016-10-114.384.334.354.340/1-0.23N.A.0.7126.429.23
2016-10-104.354.254.254.351/02.35N.A.1.0729.9635.27
2016-10-074.364.254.344.250/3-1.62N.A.1.269.4625.43
2016-10-064.44.324.374.320/2-1.14N.A.0.8910.5627.34
2016-10-054.474.374.464.370/1(7.55)-4.79N.A.1.279.0531.48
2016-09-154.64.524.564.592/00.440.340.6417.8542.56
2016-09-144.64.554.584.571/00.44-0.050.4327.1640.21
2016-09-134.64.554.594.550/4-0.87-1.740.5718.5836.89
2016-09-124.624.554.64.590/3-0.65-1.840.7433.4538.51
2016-09-094.734.624.724.620/2-2.53-1.260.8752.0450.31
2016-09-084.784.74.734.740/100.480.6976.2766.78
2016-09-074.744.694.694.741/01.071.410.6569.6457.26
2016-09-064.734.684.724.690/1-0.64-0.80.5465.1254.5
2016-09-054.724.684.684.722/00.850.040.4861.9551.24
2016-09-024.684.624.624.681/01.521.540.6253.1340.79
2016-09-014.664.614.634.610/2-0.430.450.6718.2230.11
2016-08-314.694.634.654.630/1-0.43N.A.0.7518.2239.47
2016-08-304.684.644.644.651/00.43N.A.0.5659.0236.7
2016-08-294.674.594.654.630/4-0.86N.A.0.459.0233.08
2016-08-264.74.644.684.670/30N.A.0.5650.2335.03
2016-08-254.714.654.674.670/2-0.21N.A.0.5554.7639.63
2016-08-244.694.664.684.680/1-0.43N.A.0.4544.7341.4
2016-08-234.74.634.644.72/01.73N.A.0.6937.9842.18
2016-08-224.664.584.614.621/00.43N.A.0.6915.6129.07
2016-08-194.674.64.654.60/1-1.5N.A.0.7726.7724.71
2016-08-184.684.634.664.671/00.43N.A.0.7627.8734.23
2016-08-174.734.634.734.650/3-1.27N.A.0.9320.8929.03
2016-08-164.794.714.794.710/2-1.46N.A.1.0125.338.23
2016-08-124.84.764.784.780/1-0.42N.A.0.7247.9544.47
2016-08-114.84.744.754.81/01.27N.A.0.6155.3745.54
2016-08-104.794.744.784.740/3-1.25N.A.0.4733.5542.65
2016-08-094.814.764.84.80/2-0.41N.A.0.5636.0844.92
2016-08-084.824.84.824.820/1-0.21N.A.0.4933.6551.42
2016-08-054.864.84.84.832/00.84N.A.0.7950.2751.42
2016-08-044.814.754.794.791/00.21N.A.0.6127.9650.13
2016-08-034.824.764.824.780/3-0.21N.A.0.5738.2542.99
2016-08-024.864.764.844.790/2-1.03N.A.0.8740.1939.33
2016-08-014.94.844.884.840/1-0.62N.A.0.5350.1543.09
2016-07-294.894.834.864.871/00.831.960.8970.7444.16
2016-07-284.924.834.884.830/1-0.82-2.020.8247.1638.09
2016-07-274.884.824.824.871/00.830.990.9568.6753.84
2016-07-264.874.824.844.830/200.030.7753.750.19
2016-07-254.864.824.844.830/1-0.21-0.520.4762.4639.88
2016-07-224.854.84.84.841/00.83-0.160.7150.1239.13
2016-07-214.864.84.854.80/1-0.830.250.7128.829.79
2016-07-204.844.84.834.841/00.620.540.6733.6935.06
2016-07-194.874.814.844.810/1-0.21-0.531.151844.16
2016-07-184.864.784.784.821/00.630.080.619.1556.26
2016-07-154.844.794.824.790/5-1.03-0.290.938.2865.8
2016-07-144.884.814.844.840/4-1.021.630.9153.370.08
2016-07-134.94.854.884.890/3-0.2-1.150.8141.3352.29
2016-07-124.944.874.924.90/2-0.412.831.1639.5755.89
2016-07-114.964.884.964.920/101.210.8233.8856.82
2016-07-084.944.84.84.922/01.654.081.1538.3752.85
2016-07-074.924.824.884.841/00.210.081.1544.0750.94
2016-07-064.954.834.914.830/3-2.03-2.261.1760.6753.26
2016-07-054.974.894.954.930/2-0.4-1.451.0486.4955.31
2016-07-045.034.955.034.950/1-1.2-1.740.6589.7158.93
2016-07-015.034.964.995.015/00.47.890.9559.9158.36
2016-06-3054.814.884.994/02.25N.A.1.5762.6355.22
2016-06-294.884.774.84.883/02.95N.A.1.2857.5246.95
2016-06-284.764.574.594.742/04.64N.A.1.6142.4639.23
2016-06-274.644.54.514.531(10.46)/00.22-3.942.122.126.88
2016-06-244.764.524.624.520/1(7)-7-12.482.9129.8230.05
2016-06-234.864.774.84.861/01.673.711.1756.5444.73
2016-06-224.824.764.814.780/20-0.621.6156.6738.39
2016-06-214.884.774.874.780/1-1.850.450.9846.4937.87
2016-06-204.874.744.784.872/00.622.541.4850.3342
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24183 Accesses