Chiusure TENARIS

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=17.44
min=11.07
Δ/gg=0.353 cent
0.189 cent
0.176 cent
Vol= 3059924.71
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-10 Tenaris si gira al ribasso
*2017-03-03 Tenaris: Rimbalzo
*2017-02-23 Borsa Milano in lieve rialzo, bene Tenaris e Stm
*2017-02-23 Borsa: rimbalzi per Telecom e UniCredit, gi├╣ Tenaris

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0315.5815.415.5615.450/2-1.021.150.8442.1736.56
2017-03-0215.8415.615.7315.610/1-0.572.430.629.5341.03
2017-03-0115.7315.4315.515.71/01.09N.A.0.9634.8944.94
2017-02-2815.8615.4615.8615.530/1-1.52N.A.1.4145.4846.76
2017-02-2715.9315.4415.6415.771/01.55N.A.0.8647.844.85
2017-02-2415.7715.2515.6615.530/2-0.51N.A.1.0736.0940.48
2017-02-2316.5615.5216.5115.610/1-3.7N.A.1.2734.4738.5
2017-02-2216.3815.8716.2916.212/00.43N.A.0.9349.4651.68
2017-02-2116.2215.7315.8716.141/02.8N.A.0.948.0352.12
2017-02-2015.9715.6715.8815.70/4-1.01-0.150.4919.7138.3
2017-02-1716.0315.6815.9715.860/3-0.5-0.420.5939.5841.52
2017-02-1616.1515.9216.1415.940/2-0.930.160.763.7729.82
2017-02-1516.3416.0616.2316.090/1-0.86-0.690.6550.429.28
2017-02-1416.2516.0616.1716.234/00.250.650.5660.2831.71
2017-02-1316.316.0316.116.193/00.561.070.6646.7440.63
2017-02-1016.316.0416.0916.12/00.69-0.450.6648.1238.02
2017-02-0916.0515.7315.7315.991/01.650.940.847.1333.04
2017-02-0816.1115.4116.0415.730/1-2.240.591.3826.6329.34
2017-02-0716.2516.0316.0716.091/00.25-0.170.4942.5834.05
2017-02-0616.3516.0116.3516.050/1-1.35-2.210.6615.6143.53
2017-02-0316.3715.9916.1116.272/00.741.20.6815.8544.69
2017-02-0216.4215.9916.1316.151/00.560.790.749.5737.97
2017-02-0116.3616.0316.0916.060/4-0.68-4.30.728.3538.31
2017-01-3116.3315.9116.2716.170/3-0.06N.A.0.8429.5137.4
2017-01-3016.9616.1716.9616.180/2-4.94N.A.0.9826.241.14
2017-01-2717.1716.917.1217.020/1(6.9)-1.22N.A.0.5755.5752.31
2017-01-2617.3317.117.3117.232/00.17N.A.0.8269.5854.15
2017-01-2517.3116.7716.9817.21/02.560.420.7979.8753.18
2017-01-2417.0916.7316.8116.770/2-0.30.890.7359.0941.6
2017-01-2317.2816.6816.9616.820/1-1.23-0.781.147.342.03
2017-01-2017.1216.817.0317.033/00.71-0.060.6760.8844.95
2017-01-1917.0416.8416.9716.912/00.060.690.7447.6649.02
2017-01-1816.916.5116.5916.91/02.740.320.7154.3848.78
2017-01-1716.6416.4516.5516.450/2-0.90.250.4328.1430.23
2017-01-1616.8116.616.8116.60/1-1.78-1.370.4729.0633.9
2017-01-1316.9916.7616.8616.91/00.661.870.4539.7847.66
2017-01-1216.9416.716.9116.790/1-1.12-1.690.8125.9253.24
2017-01-1117.0116.6816.8716.981/01.130.320.7433.1463.3
2017-01-1016.9516.6316.8816.790/6-0.770.330.59055.29
2017-01-0917.1816.6717.1116.920/5-0.7-1.660.6846.2264.43
2017-01-0617.1616.9117.1617.040/4-0.120.230.5357.4969.81
2017-01-0517.1717.0317.1717.060/3-0.520.080.5339.2965.55
2017-01-0417.2616.9317.2317.150/2-0.170.270.7347.2771.15
2017-01-0317.4417.1717.2917.180/1-0.411.770.6461.7368.41
2017-01-0217.3116.9716.9717.251/01.65N.A.0.3477.0263.38
2016-12-3016.9716.9716.9716.970/200.160.3975.0465.98
2016-12-2917.1816.8717.116.970/1-1.45-0.190.5566.7768.47
2016-12-2817.3917.0717.0717.224/00.17-0.780.6788.8970.73
2016-12-2717.2216.8316.9517.193/01.180.230.5189.3272.72
2016-12-2316.9916.6716.6916.992/01.861.170.7775.5170.67
2016-12-2216.6816.4616.5216.681/01.15-0.490.6571.9171.84
2016-12-2116.7116.3216.5316.490/1-0.72-0.170.7956.1665.86
2016-12-2016.6116.2316.3516.612/01.41.470.9749.2375.49
2016-12-1916.4316.2216.3616.381/00.43-0.240.8558.680.63
2016-12-1616.6716.2216.6716.310/1-0.850.111.2762.5875.73
2016-12-1516.516.1316.2216.451/01.042.091.2661.9570.95
2016-12-1416.5916.2516.5716.280/2-0.67-1.171.0663.2470.35
2016-12-1316.5316.3116.3716.390/1-1.442.490.8968.8272.5
2016-12-1216.8316.5116.5216.632/02.720.431.1289.2778.46
2016-12-0916.2716.0616.1816.191/01.19-0.731.0273.3968.14
2016-12-0816.1815.9116.09160/1-0.931.641.3581.3569.9
2016-12-0716.2115.941616.151/01.322.11.1794.2267.91
2016-12-0615.9515.5815.7715.940/104.151.3484.8966.1
2016-12-0515.9515.3815.515.941/02.51-0.211.172.8165.93
2016-12-0215.7315.2915.5715.550/1-0.89-0.071.3869.3864.28
2016-12-0115.8515.1715.4615.692/04.110.991.6374.0268.61
2016-11-3015.1814.214.2515.071(10.69)/06.582.232.2970.1661.84
2016-11-2914.3313.9814.314.140/2-1.462.131.0129.7757.13
2016-11-2814.6614.3114.5914.350/1-2.58-1.811.151.2670.52
2016-11-2514.7514.614.6714.733/00.480.090.5855.2275.13
2016-11-2414.8814.6614.8514.662/00.34-0.190.5852.375.79
2016-11-2314.6514.1214.214.611/02.10.081.2250.2679.27
2016-11-2214.8914.2314.6914.310/1-2.851.361.1645.0674.96
2016-11-2114.7514.1614.3714.731/02.790.20.9274.4576.02
2016-11-1814.614.2914.5214.330/3-1.78-1.751.254.1470.35
2016-11-1714.6914.3414.5914.590/2-0.14-0.241.0689.9269.09
2016-11-1614.9414.5414.7514.610/1-0.07N.A.1.4595.568.5
2016-11-1514.7414.3214.5714.622/01.18N.A.1.7490.0470.06
2016-11-1414.5514.0614.3514.451/01.83N.A.1.2990.0362.39
2016-11-1114.4914.0614.4814.190/1-0.56N.A.1.3991.6661.33
2016-11-1014.6313.8513.8614.272/03.86N.A.2.1989.1961.55
2016-11-0913.7512.4412.513.741(10.37)/06.51N.A.2.4673.7756.15
2016-11-081312.681312.90/1-0.92N.A.0.9251.440.88
2016-11-0713.2112.9212.9213.022/01.17N.A.0.8945.9445.57
2016-11-0413.0212.512.8512.871(5.89)/04.72N.A.2.0439.2446.3
2016-11-0312.4412.2112.412.290/5-1.05N.A.1.2815.129.19
2016-11-0212.7112.4212.6812.420/4-2.44N.A.0.8312.4333.42
2016-11-0112.9712.6912.9512.730/3-1.16N.A.0.7825.3338.72
2016-10-3113.0712.8612.9812.880/2-2.28N.A.0.7627.550.4
2016-10-2813.2713.0813.1913.180/1(7.31)-0.38N.A.0.7639.4547.59
2016-10-2713.2312.9713.1113.231/01.3N.A.0.763955.05
2016-10-2613.3612.9913.3613.060/1-2.9N.A.1.1735.750.73
2016-10-2513.5513.3113.3113.451/00.98N.A.0.8379.8262.45
2016-10-2413.4713.2713.3813.320/1-0.45N.A.0.6862.0276.86
2016-10-2113.513.2513.3513.381/00.15N.A.1.0173.3580.13
2016-10-2013.3713.1713.3313.360/1-0.45N.A.0.9368.5280.5
2016-10-1913.4613.1913.2313.422/00.98N.A.0.7984.7675.11
2016-10-1813.513.1913.2913.291/01.45N.A.1.1150.0670.41
2016-10-1713.321313.1913.10/1-0.68N.A.1.0454.0163.7
2016-10-1413.3213.0713.0713.191/00.53N.A.0.9356.964.54
2016-10-1313.1712.9513.0613.120/1-0.23N.A.0.9755.7565.02
2016-10-1213.1512.912.9913.151/02.1N.A.0.9380.6860.83
2016-10-1113.2812.8813.1612.880/1-3.16N.A.180.4559
2016-10-1013.3212.9613.0213.31/02.15N.A.0.998.4468.55
2016-10-0713.1612.9813.0913.020/1-0.23N.A.0.983.6162.09
2016-10-0613.1412.9913.0713.054/00.31N.A.0.6977.8456.88
2016-10-0513.0512.7112.7213.013/09.6N.A.1.2968.7758.23
2016-09-1511.8811.4711.611.872/01.890.341.1129.9633.54
2016-09-1411.8211.5611.6811.651(12.4)/00.6-0.050.9820.4931.2
2016-09-1311.9211.5711.911.580/4-2.2-1.740.8310.2227.26
2016-09-1211.8611.5911.7811.840/3-1.33-1.841.1623.0529.41
2016-09-0912.2911.9712.28120/2-1.96-1.261.0742.1435.92
2016-09-0812.3412.1212.2812.240/1(5.82)-0.330.480.9945.6436.72
2016-09-0712.3812.2112.2412.281/00.91.410.6334.7133.58
2016-09-0612.4712.1612.4212.170/1-2.09-0.80.7136.7836.61
2016-09-0512.5512.2712.3212.432/00.810.040.6537.8939.51
2016-09-0212.3812.1112.212.331/01.481.540.8840.3543.77
2016-09-0112.4212.1112.3712.150/2-1.380.450.8425.5142.12
2016-08-3112.5812.3212.5812.320/1-2.53N.A.0.8427.547.59
2016-08-3012.7212.5212.5512.641/01.2N.A.0.6348.6453.05
2016-08-2912.6812.3712.6512.490/1-1.81N.A.0.6630.8248.97
2016-08-2612.7712.4912.5912.721/01.19N.A.0.4529.8960.39
2016-08-2512.712.4612.6912.570/2-1.26N.A.0.8435.3562.51
2016-08-2412.9112.712.7512.730/1-0.7N.A.0.4938.5871.98
2016-08-2312.8412.6812.6812.821/01.18N.A.0.5756.2877.02
2016-08-2212.9412.6612.8412.670/2-1.55N.A.0.7654.8570.21
2016-08-1913.1612.8712.9912.870/1-2.05N.A.0.7969.5366.71
2016-08-1813.1912.9412.9413.141/01.86N.A.1.1485.2875
2016-08-171312.7312.9112.90/1-0.54N.A.1.0376.2763.36
2016-08-1613.1412.6112.6712.973/02.29N.A.1.4389.5562.84
2016-08-1212.7912.5612.5712.682/00.88N.A.0.989.3560.78
2016-08-1112.612.3212.5112.571/00.88N.A.0.7491.8155.72
2016-08-1012.6312.3812.4512.460/2-0.48N.A.0.9392.7449.34
2016-08-0912.6312.4212.4512.520/1-0.24N.A.0.9183.7153.77
2016-08-0812.5912.2712.3512.554/02.12N.A.1.0968.549.79
2016-08-0512.3212.1112.1612.293/02.16N.A.1.3866.6143.93
2016-08-0412.0711.6611.6612.032/02.91N.A.1.5746.6236.21
2016-08-0311.6911.3711.6211.691(9.2)/02.01N.A.0.9729.8530.27
2016-08-0211.7711.0711.5611.460/2-1.55N.A.1.8923.4827.64
2016-08-0112.0911.6411.9811.640/1-2.68N.A.0.8824.0626.2
2016-07-2911.9611.7211.9111.961/01.361.960.8525.832.67
2016-07-2812.1711.812.0611.80/2-2.96-2.021.1428.3833.32
2016-07-2712.4112.1412.3312.160/1-0.730.990.8730.7142.25
2016-07-2612.3211.9612.1512.251/01.070.031.0230.2446.1
2016-07-2512.4612.0812.3412.120/2-1.3-0.520.9917.4937.37
2016-07-2212.4312.1812.3312.280/1-2-0.160.9726.9635.64
2016-07-2112.612.3512.4112.531/01.70.250.9543.6838.35
2016-07-2012.512.0512.4912.320/3-2.220.541.9920.7637.41
2016-07-1912.812.5512.7412.60/2-0.87-0.530.8435.4645.49
2016-07-1813.0112.6812.912.710/1-1.630.080.7450.458.72
2016-07-1512.9312.7112.8212.922/00.78-0.291.0267.1864.64
2016-07-1412.9812.6712.7612.821/01.181.631.3667.2656.51
2016-07-1313.2312.6713.0512.670/1-2.76-1.151.4644.3245.15
2016-07-1213.0312.8212.8913.034/00.932.831.6546.1556.27
2016-07-1113.0412.712.7512.913/01.571.211.3238.7853.09
2016-07-0812.7612.4312.4712.712/01.194.081.1937.4948.16
2016-07-0712.7612.5212.6312.561/00.80.081.0737.950.71
2016-07-0612.8912.3812.7312.460/3-2.88-2.261.458.0953.21
2016-07-0513.0812.7312.9812.830/2-2.36-1.451.0476.454.88
2016-07-0413.4513.1413.3313.140/1(5.62)-0.38-1.740.7273.5561.65
2016-07-0113.2312.8813.0513.194/01.387.891.1353.0559.84
2016-06-3013.0612.4912.7113.013/01.25N.A.1.9359.3554.41
2016-06-2912.8712.412.4212.852/05.16N.A.2.0553.5152.22
2016-06-2812.4812.1612.3512.221(8.87)/01.08N.A.1.8832.8141.01
2016-06-2712.7412.0512.4712.090/2-2.81-3.941.7839.542.25
2016-06-2412.7711.5211.7412.440/1(7.85)-5.04-12.482.1355.2154.48
2016-06-2313.112.5512.5913.11/03.973.711.9268.1969.73
2016-06-2212.8712.612.7812.60/2-1.02-0.621.1162.9364.83
2016-06-2112.9212.5412.8212.730/1-1.470.451.2661.163.91
2016-06-2013.0412.7512.8112.922/02.782.541.4557.5664.54
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23247 Accesses