Chiusure STMICROELECTRONICS

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=14.82
min=4.72
Δ/gg=0.245 cent
0.137 cent
0.119 cent
Vol= 4239694.12
Segnale
Variazione Odierna

Ultime News: Mostra pi� News
*2017-03-15 Telecom Italia recupera. Per i broker resta un tema interessante
*2017-03-15 Mps, piccolo azionista: Viola e Profumo nascondevano derivati -2
*2017-03-15 Eni, Descalzi: stiamo bene come stiamo, no grandi acquisizioni
*2017-03-15 Eni, Descalzi: non penso inchiesta influirà su mia conferma

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0314.8214.5814.7514.753/00.271.151.0776.1788.5
2017-03-0214.8214.5614.7514.712/00.142.431.0178.3689.3
2017-03-0114.6914.4314.4614.691/02.08N.A.1.0984.3485.23
2017-02-2814.6414.2614.614.390/1-0.76N.A.1.182.8976.89
2017-02-2714.5914.2114.2314.51/02.4N.A.1.0592.5270.42
2017-02-2414.4413.9214.314.160/1-0.77N.A.1.4785.3769.21
2017-02-2314.414.1814.214.274/00.92N.A.1.1795.1768.47
2017-02-2214.6813.9513.9914.143/02.84N.A.1.895.2967.71
2017-02-2113.8313.4613.5413.752/01.25N.A.1.293.670.96
2017-02-2013.5913.2313.4113.581(7.12)/02.11-0.15193.8873.67
2017-02-1713.4513.0813.4513.30/1-0.45-0.421.2978.5263.95
2017-02-1613.4813.1113.1813.364/01.750.161.3167.3764.08
2017-02-1513.1812.8413.0413.133/01.16-0.690.9638.8366.72
2017-02-1412.9812.7612.9412.982/00.310.650.6142.0873.82
2017-02-1313.0312.7412.8412.941/01.571.070.9735.4674.56
2017-02-1012.9312.4712.8612.740/3-0.86-0.451.7326.2175.18
2017-02-0913.2412.5713.1812.850/2-1.460.941.8758.9575.64
2017-02-0813.6112.9713.4413.040/1-2.470.591.4675.2778.12
2017-02-0713.4713.1513.213.371/01.6-0.171.275.6584.9
2017-02-0613.331313.2913.160/1-0.98-2.211.2470.1984.43
2017-02-0313.3713.0213.2213.293/00.451.21.6481.7585.34
2017-02-0213.2312.612.6913.232/050.792.1287.8480.26
2017-02-0112.7512.312.3212.61(8.9)/03.45-4.31.2885.4979.08
2017-01-3112.6112.0512.512.180/2-2.4N.A.1.5284.6772.82
2017-01-3012.8212.4412.5412.480/1-0.4N.A.1.6293.6480.24
2017-01-2712.6311.9312.312.534/03.64N.A.2.9293.8182.63
2017-01-2612.311.511.6812.093/08.14N.A.3.792.6482.25
2017-01-2511.7411.1211.1911.182/01.270.421.5983.9967.97
2017-01-2411.110.8410.8411.041(15.46)/02.410.890.9270.9664.91
2017-01-2310.8810.6910.7710.780/2-0.65-0.780.5332.3656.3
2017-01-201110.781110.850/1-0.37-0.060.6863.1651.39
2017-01-1910.9410.7410.7610.892/01.020.690.7356.3752.56
2017-01-1810.8210.5610.710.781/00.650.320.654.9652.13
2017-01-1710.9110.6910.8210.710/2-0.650.250.6360.0247.93
2017-01-1611.0810.7410.9410.780/1-1.82-1.370.6573.649.08
2017-01-1310.9810.6710.710.981/03.21.870.9373.5456.17
2017-01-1210.7910.5810.7710.640/1-1.3-1.690.7661.6650.69
2017-01-1110.8910.6610.710.783/00.750.320.6962.7952.43
2017-01-1010.810.5610.5710.72/01.710.330.7645.5951.59
2017-01-0910.5510.2410.2710.521(5.5)/03.04-1.660.9435.5751.31
2017-01-0610.410.0210.410.210/4-1.830.231.1914.0942.23
2017-01-0510.5310.2810.3310.40/3-0.290.080.9716.0656.82
2017-01-0410.439.8610.3710.430/2-1.140.271.6916.3762.86
2017-01-0310.8910.5510.8710.550/1(5.67)-2.411.770.832.967.12
2017-01-0210.8610.7610.810.812/00.09N.A.0.3170.7383.93
2016-12-3010.810.810.810.81/00.840.160.4559.0377.41
2016-12-2910.8110.6410.7810.710/2-1.02-0.190.3755.5868.99
2016-12-2810.910.7410.8410.820/1-0.18-0.780.2881.3680.66
2016-12-2710.8410.710.7410.842/00.840.230.2486.0981.01
2016-12-2310.7510.5810.6210.751/01.131.170.4388.6481.43
2016-12-2210.8110.5310.7610.630/1-0.75-0.490.7589.5382.93
2016-12-2110.7510.5710.6310.715/00.47-0.170.7496.9781.28
2016-12-2010.6910.510.5210.664/01.621.470.8897.5272.15
2016-12-1910.610.3410.3610.493/00.58-0.241.0282.7674.17
2016-12-1610.5310.2410.2510.432/02.050.111.5167.8774.57
2016-12-1510.3410.0210.0510.221(6.41)/01.692.091.1375.7571.98
2016-12-1410.199.9910.0510.050/1-0.2-1.170.8970.6166.52
2016-12-1310.149.839.8310.071/01.922.490.975.4865.85
2016-12-1210.069.859.999.880/2-1.10.430.7977.3764.73
2016-12-0910.629.9710.129.990/1-1.38-0.731.476.972.32
2016-12-0810.139.619.7810.131/04.761.641.2270.1177.96
2016-12-079.859.589.779.670/1-0.12.11.0866.5875.08
2016-12-069.739.499.549.682/01.264.151.1369.877.06
2016-12-059.629.249.279.561/02.8-0.210.865.6375.86
2016-12-029.369.169.239.30/2-1.17-0.070.8547.6274.23
2016-12-019.719.329.659.410/1-2.490.991.2151.7680.79
2016-11-309.659.299.329.652/03.432.231.3277.6489.19
2016-11-299.49.199.249.331/00.972.130.697772.49
2016-11-289.249.099.159.240/3-0.11-1.810.6778.1873.13
2016-11-259.399.29.399.250/2-1.070.090.5783.7373.54
2016-11-249.499.299.399.350/1-0.43-0.190.895.5582.26
2016-11-239.49.189.289.398/01.190.081.1790.3582.92
2016-11-229.39.069.089.287/03.231.361.6690.5679.71
2016-11-219.038.838.878.996/01.350.21.4389.3867.68
2016-11-188.98.638.658.875/01.95-1.751.3693.6454.76
2016-11-178.78.468.498.74/01.52-0.240.8258.5157.23
2016-11-168.678.398.588.573/00.12N.A.0.7358.0363.07
2016-11-158.568.48.498.562/01.42N.A.0.5757.4472.66
2016-11-148.578.378.48.441(12.84)/02.06N.A.0.9568.9271.38
2016-11-118.398.218.398.270/2-0.48N.A.0.9860.6965.13
2016-11-108.758.278.658.310/1-3.15N.A.1.5759.966.31
2016-11-098.598.058.068.581/01.42N.A.1.1964.8373.03
2016-11-088.528.38.58.460/10N.A.0.9338.9667.11
2016-11-078.468.158.28.461/04.57N.A.1.152.4667.57
2016-11-048.288.018.148.090/4-0.25N.A.0.8755.2564.87
2016-11-038.28.078.158.110/3-0.61N.A.0.8273.5566.78
2016-11-028.438.168.38.160/2-2.39N.A.1.0674.8969.23
2016-11-018.718.348.688.360/1(7.16)-3.91N.A.1.1374.474.35
2016-10-318.718.388.48.73/03.33N.A.2.4787.976.88
2016-10-288.437.897.958.422/05.51N.A.2.5686.5568.01
2016-10-2787.517.557.981(19.21)/010.37N.A.4.4869.4263.23
2016-10-267.297.167.287.230/2-0.14N.A.0.6228.0647.16
2016-10-257.447.247.397.240/1-2.56N.A.141.8950.8
2016-10-247.457.367.47.432/00.41N.A.0.6667.2365.96
2016-10-217.57.347.367.41/01.09N.A.0.8171.4168.34
2016-10-207.537.317.537.320/1-2.53N.A.0.9769.5965.78
2016-10-197.67.457.477.515/00.54N.A.1.0167.8874.62
2016-10-187.57.377.377.474/01.63N.A.0.8648.0869.68
2016-10-177.397.227.287.353/01.52N.A.0.6345.3267.77
2016-10-147.297.17.147.242/01.54N.A.0.6344.4764.69
2016-10-137.37.077.117.131(5.79)/00.56N.A.1.0443.5866.68
2016-10-127.287.087.287.090/2-2.74N.A.1.2360.2767.6
2016-10-117.487.287.457.290/1(5.67)-2.93N.A.0.8878.6976.53
2016-10-107.547.447.497.515/01.08N.A.0.896.0977.38
2016-10-077.447.287.357.434/01.36N.A.0.9696.1875.1
2016-10-067.347.247.257.333/01.38N.A.0.7183.5967.28
2016-10-057.287.17.157.232/04.78N.A.0.7681.6566.98
2016-09-156.96.76.776.91(10.82)/02.220.341.1962.8454.79
2016-09-146.846.746.86.750/1-0.44-0.050.9266.5149.51
2016-09-136.816.736.736.781/01.35-1.740.8276.0949.02
2016-09-126.696.556.666.690/1-1.47-1.840.8572.1541.13
2016-09-096.796.686.756.791/00.15-1.260.760.4854.58
2016-09-086.826.716.766.780/1-0.290.480.857.3552.69
2016-09-076.86.66.66.83/02.871.410.948.1452.21
2016-09-066.656.526.526.612/01.23-0.80.5936.553.17
2016-09-056.586.476.56.531/00.310.040.5521.4646.01
2016-09-026.586.46.576.510/3-2.691.541.3522.8943.08
2016-09-016.86.676.766.690/2-0.30.450.5332.4750.91
2016-08-316.856.716.826.710/1-1.76N.A.0.5228.456.93
2016-08-306.876.756.776.831/01.19N.A.0.4864.7758.97
2016-08-296.776.656.736.750/1-0.74N.A.0.3552.7854.45
2016-08-266.836.766.816.81/00.44N.A.0.4855.658.23
2016-08-256.86.726.86.770/2-0.59N.A.0.4570.2461.97
2016-08-246.856.756.846.810/1-1.02N.A.0.565.4171.08
2016-08-236.896.726.726.881/02.69N.A.0.7567.4376.5
2016-08-226.796.76.726.70/2-0.45N.A.0.5352.9758.31
2016-08-196.796.686.716.730/1-0.44N.A.0.6267.0358.73
2016-08-186.766.576.636.761/03.21N.A.0.7460.762.24
2016-08-176.686.546.666.550/3-1.21N.A.0.4632.5552.71
2016-08-166.86.636.76.630/2-0.75N.A.0.5446.6873.48
2016-08-126.726.666.696.680/10N.A.0.4971.7576.64
2016-08-116.696.566.66.681/01.67N.A.0.4582.9577.9
2016-08-106.666.546.666.570/2-1.2N.A.0.5181.4676.7
2016-08-096.696.626.696.650/1-0.3N.A.0.4761.3680.71
2016-08-086.76.626.676.674/00.3N.A.0.5261.382.98
2016-08-056.676.536.536.653/01.84N.A.0.9763.9583.12
2016-08-046.556.326.326.532/03.49N.A.0.8652.9183.23
2016-08-036.336.076.246.311(6.59)/00.96N.A.0.9971.8680.41
2016-08-026.56.246.466.250/2-3.85N.A.1.0972.2480.11
2016-08-016.646.466.556.50/1-0.31N.A.0.7293.0292.66
2016-07-296.66.466.466.521/01.091.960.9194.9894.31
2016-07-286.516.386.446.450/1-0.77-2.020.9394.8694.85
2016-07-276.526.116.116.58/010.540.993.394.2498.18
2016-07-265.895.795.835.887/01.20.030.9886.4197.39
2016-07-255.855.75.755.816/01.57-0.520.7587.7983.02
2016-07-225.725.625.695.725/00.18-0.160.696.971.56
2016-07-215.765.655.695.714/00.710.250.7297.0965.77
2016-07-205.695.565.585.673/02.160.541.0390.5865.59
2016-07-195.585.455.515.552/00.54-0.530.7488.9866.58
2016-07-185.585.445.515.521(18.93)/02.030.080.9693.0764.96
2016-07-155.445.35.45.410/1-0.18-0.290.6995.165.69
2016-07-145.485.395.475.421/00.561.630.897.0461.32
2016-07-135.555.375.445.390/1-0.37-1.150.8375.4149.89
2016-07-125.465.335.335.414/01.312.830.764.0154.13
2016-07-115.355.185.25.343/03.491.210.6854.4154.4
2016-07-085.174.864.875.162/05.314.080.9946.0451.45
2016-07-074.974.864.94.91(11.56)/01.450.080.5936.6546.82
2016-07-064.954.724.954.830/3-3.4-2.261.3528.1648.08
2016-07-055.154.995.1150/2-3.1-1.450.7452.3549.58
2016-07-045.315.145.315.160/1(8.59)-2.09-1.740.5556.9257.72
2016-07-015.325.185.285.272/00.577.890.6341.0360.59
2016-06-305.255.045.065.241/02.95N.A.0.8948.8156.07
2016-06-295.25.075.195.090/1-0.39N.A.0.844.2444.42
2016-06-285.215.055.055.111/02.61N.A.1.0149.2243
2016-06-275.114.915.054.980/2-2.16-3.941.3847.935.21
2016-06-245.234.84.925.090/1(8.42)-6.26-12.482.0261.4543.23
2016-06-235.435.225.285.435/02.843.711.1880.7454.41
2016-06-225.355.25.235.284/01.54-0.620.879.3848.63
2016-06-215.215.115.175.23/01.170.450.5571.8945.99
2016-06-205.215.065.085.142/02.192.540.8356.5842.53
 Mostra pi� Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23219 Accesses