Chiusure SNAMRETEGAS

Intervallo temporale: 2016-04-13 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=5.53
min=3.41
Δ/gg=0.096 cent
0.052 cent
0.054 cent
Vol= 13478007.65
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-15 Snam, lancio offerta di un prestito obbligazionario di 400 mln
*2017-03-14 Snam colloca con successo 400 mln bond equity linked
*2017-03-14 Borsa Milano debole con banche, Snam, balza Sole 24 Ore
*2017-03-10 Ilva, azienda: non abbiamo rifiutato la commessa da Snam

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-033.883.843.853.860/1-0.261.150.5971.4568.08
2017-03-023.873.83.823.872/01.312.430.4965.2576.22
2017-03-013.863.793.83.821/01.6N.A.0.7666.8264.94
2017-02-283.813.763.783.760/1-0.27N.A.0.8941.9265.56
2017-02-273.793.713.743.771/01.07N.A.0.7364.4257.04
2017-02-243.783.733.773.730/2-1.06N.A.0.961.261.48
2016-12-163.833.733.833.770/1-0.790.111.6872.4766.73
2016-12-153.83.683.723.81/01.62.091.1670.0366.55
2016-12-143.83.713.783.740/1-1.58-1.171.2766.0364.64
2016-12-133.83.653.653.83/03.542.491.3589.9666.35
2016-12-123.693.643.643.672/00.270.43161.6257.88
2016-12-093.663.63.653.661/00.83-0.730.8567.257.9
2016-12-083.693.593.663.630/1-1.091.641.0648.957.46
2016-12-073.693.613.683.672/00.552.11.263.6355.52
2016-12-063.653.493.53.651(5.13)/04.584.151.426755.05
2016-12-053.63.473.563.490/1-2.79-0.211.4453.5146.62
2016-12-023.593.483.533.591/01.99-0.071.2765.2358.1
2016-12-013.613.53.613.520/1-3.560.991.4654.4447.26
2016-11-303.653.513.533.652/03.992.234.5866.8157.48
2016-11-293.513.413.413.511(6.32)/02.332.131.2145.3933.21
2016-11-283.493.423.423.430/4-0.87-1.811.2421.318.73
2016-11-253.53.453.453.460/300.090.8716.7319.29
2016-11-243.533.453.523.460/2-0.86-0.190.6621.0811.5
2016-11-233.543.493.543.490/1-1.410.080.8933.414.58
2016-11-223.583.523.543.542/00.281.361.1465.3714.54
2016-11-213.553.483.553.531/00.570.20.9243.2912.83
2016-11-183.593.493.583.510/1-1.96-1.751.2941.1311.04
2016-11-173.593.543.573.583/00.28-0.241.1129.211.44
2016-11-163.63.523.583.572/00.56N.A.1.1418.9711.27
2016-11-153.63.53.553.551/02.01N.A.1.2415.579.8
2016-11-143.593.443.583.480/1-2.52N.A.1.591.055.69
2016-11-113.683.533.553.571/00.28N.A.1.525.477.91
2016-11-103.793.563.773.560/4-5.07N.A.2.24.156.87
2016-11-093.93.713.843.750/3-4.58N.A.1.744.557.84
2016-11-083.973.883.933.930/2-0.25N.A.1.465.2311.42
2016-11-073.943.763.843.940/1(23.87)-13.97N.A.2.355.1411.35
2016-11-044.654.484.54.581/01.1N.A.1.3617.140.8
2016-11-034.624.524.64.530/4-1.52N.A.1.093.0134.79
2016-11-024.734.594.724.60/3-2.75N.A.1.0510.5846.3
2016-11-014.864.714.824.730/2-1.46N.A.0.6633.4253.58
2016-10-314.854.84.834.80/1(6.35)-0.62N.A.0.6135.5161.5
2016-10-284.854.774.814.831/00.21N.A.0.6933.664.74
2016-10-274.864.774.844.820/1-0.41N.A.0.6540.1966.59
2016-10-264.854.814.844.842/00.41N.A.0.5340.1959.41
2016-10-254.844.754.754.821/00.63N.A.0.6165.2658.18
2016-10-244.894.774.864.790/2-1.24N.A.0.8456.445.88
2016-10-214.94.814.94.850/1-0.82N.A.0.6676.1549.08
2016-10-204.94.774.874.891/00.62N.A.0.6877.9551.98
2016-10-194.94.844.94.860/1-0.41N.A.0.7477.3946.88
2016-10-184.894.754.774.881/03.39N.A.1.2381.9145.59
2016-10-174.794.74.794.720/1-0.63N.A.0.7771.7124.6
2016-10-144.754.654.664.751/01.93N.A.0.855.8127.01
2016-10-134.694.64.654.660/1-0.64N.A.0.9433.5918.45
2016-10-124.74.664.74.691/00.43N.A.0.6221.2218.21
2016-10-114.744.674.74.670/10N.A.0.8814.6817.99
2016-10-104.684.64.624.671/00.86N.A.0.9514.6826.98
2016-10-074.744.624.744.630/8-1.91N.A.1.23021.39
2016-10-064.774.714.724.720/70N.A.0.77023.97
2016-10-054.834.724.84.720/6-2.88N.A.1.12023.53
2016-09-154.874.814.864.860/5-0.210.340.994.9927.8
2016-09-144.934.864.94.870/40-0.050.6118.1836.71
2016-09-134.934.854.924.870/3-0.81-1.740.8315.4139.05
2016-09-124.954.864.94.910/2-0.81-1.840.7525.140.6
2016-09-095.064.935.044.950/1(8.6)-1.98-1.260.8748.5150.32
2016-09-085.074.995.035.052/00.20.480.8672.560.29
2016-09-075.054.995.015.041/00.61.410.660.2552.25
2016-09-065.065.015.035.010/1-0.79-0.80.6150.2852.25
2016-09-055.085.035.035.052/00.40.040.5145.3647.58
2016-09-025.034.964.965.031/01.411.540.7954.4943.19
2016-09-015.014.9454.960/4-0.20.450.7242.3333.63
2016-08-315.024.975.014.970/3-0.6N.A.0.7140.241.28
2016-08-305.074.995.0150/2-0.2N.A.0.6361.2241.31
2016-08-295.054.975.035.010/1-1.18N.A.0.3661.2239.95
2016-08-265.075.015.035.072/01.2N.A.0.5360.9546.54
2016-08-255.054.995.015.011/00.4N.A.0.7855.1143.31
2016-08-245.034.984.994.990/1-0.4N.A.0.5133.6444.36
2016-08-235.024.954.965.011/01.21N.A.0.6132.544.4
2016-08-2254.94.944.950/2-0.2N.A.0.5712.6331.57
2016-08-195.024.934.984.960/1-1.2N.A.0.8431.0630.48
2016-08-185.044.985.025.021/00.6N.A.0.5334.7737.9
2016-08-175.14.995.14.990/3-1.77N.A.0.623.1428.98
2016-08-165.145.085.115.080/2-0.59N.A.0.7542.242.28
2016-08-125.145.085.115.110/1-0.39N.A.0.4758.0646.64
2016-08-115.135.075.085.131/01.18N.A.0.4170.1544.32
2016-08-105.125.065.095.070/2-0.59N.A.0.5250.1640.19
2016-08-095.135.075.115.10/1-0.58N.A.0.6538.3940.23
2016-08-085.155.095.125.133/00.39N.A.0.5638.3943.61
2016-08-055.145.065.065.112/00.59N.A.0.7141.1244.64
2016-08-045.085.035.075.081/00.59N.A.0.6521.6337.65
2016-08-035.115.055.15.050/3-0.39N.A.0.5831.2838.67
2016-08-025.195.065.175.070/2-1.55N.A.0.8237.638.01
2016-08-015.245.155.25.150/1-0.58N.A.0.5941.5840.17
2016-07-295.195.125.195.181/00.581.960.7350.2845.6
2016-07-285.245.155.245.150/1-1.72-2.020.639.5241.65
2016-07-275.245.145.155.242/01.350.990.6160.151.21
2016-07-265.25.095.165.171/00.390.030.850.1637.33
2016-07-255.195.135.165.150/1-0.96-0.520.7131.6929.33
2016-07-225.235.165.165.21/00.39-0.160.7855.6232.02
2016-07-215.245.155.235.180/1-0.580.250.5942.0825.76
2016-07-205.255.175.255.212/00.190.540.5638.2134.81
2016-07-195.25.145.185.21/00.58-0.530.643.5448.6
2016-07-185.255.175.215.170/1-0.960.080.6633.3362.21
2016-07-155.265.155.175.221/00.77-0.291.0447.0873.24
2016-07-145.25.135.155.180/2-0.581.631.0322.1671.29
2016-07-135.265.185.235.210/1-0.95-1.150.8918.2752.94
2016-07-125.285.165.245.261/00.572.830.8622.3558.48
2016-07-115.295.195.295.230/1-0.191.210.865.0753.82
2016-07-085.285.195.25.241/00.194.081.0424.9453.43
2016-07-075.365.235.315.230/4-0.950.081.151.7257.77
2016-07-065.355.235.325.280/3-1.31-2.260.8977.761.26
2016-07-055.355.265.325.350/2-0.19-1.451.0991.7861.89
2016-07-045.415.315.45.360/1-0.92-1.740.5991.6564.47
2016-07-015.425.325.395.414/00.937.891.0563.365.1
2016-06-305.385.165.245.363/02.68N.A.1.6365.1664.74
2016-06-295.235.055.065.222/04.82N.A.1.5154.6456.31
2016-06-285.084.724.724.981(12.4)/03.97N.A.2.4838.9445.21
2016-06-274.914.764.784.790/2-0.21-3.942.0634.7637.12
2016-06-245.044.74.94.80/1(7.19)-6.98-12.483.5340.3940.4
2016-06-235.25.065.095.161/01.983.710.8566.3157.68
2016-06-225.145.065.145.060/2-1.75-0.620.7665.7653.33
2016-06-215.215.095.25.150/1-0.390.450.8375.0953.29
2016-06-205.185.075.125.172/02.992.541.0880.4851.57
2016-06-175.054.934.965.021/01.213.491.3346.6244.06
2016-06-165.064.914.984.960/1-1-0.981.629.1542.5
2016-06-155.044.944.955.011/01.831.491.4136.4744.29
2016-06-144.954.884.924.920/1-0.61-2.111.5430.7637.21
2016-06-134.964.874.894.951/00.61-2.911.440.937.86
2016-06-105.054.925.054.920/2-2.57-3.621.3137.3949.94
2016-06-095.135.045.125.050/1-1.75-0.810.842.3642.77
2016-06-085.155.085.085.144/00.39-0.370.948.5950.79
2016-06-075.135.095.115.123/01.191.990.9250.4547.56
2016-06-065.155.015.062/00.80.740.5546.5848.08
2016-06-035.075.015.045.021/00.2-1.530.8933.6243.74
2016-06-025.115.015.15.010/2-1.76-0.241.3433.6240.94
2016-06-015.195.085.155.10/1-0.97-2.060.9747.4549.14
2016-05-315.165.085.115.152/00.59N.A.2.8187.0244.26
2016-05-305.145.075.095.121/00.79N.A.0.4243.7340
2016-05-275.125.055.15.080/1-0.39-0.170.6145.6839.35
2016-05-265.125.025.065.11/00.20.090.9244.1539.72
2016-05-255.135.065.125.090/1-0.391.660.8449.3638.45
2016-05-245.114.94.915.111/03.653.341.4847.8740.78
2016-05-235.014.924.994.930/1(5.19)-5.19-2.741.2824.828.2
2016-05-205.235.145.165.21/01.171.521.1560.8439.81
2016-05-195.175.075.125.140/1-0.77-0.951.4933.0534.74
2016-05-185.185.085.15.181/01.371.230.8931.0238.28
2016-05-175.195.115.165.110/2-0.78-1.341.2124.0332.21
2016-05-165.215.155.25.150/1-0.960.040.6125.9542.09
2016-05-135.255.115.135.21/01.360.441.3528.1946.36
2016-05-125.355.015.275.130/2-3.02-0.262.0718.6438.8
2016-05-115.345.265.315.290/1-1.31-1.321.1835.2258.87
2016-05-105.45.335.365.361/00.561.410.8359.8939.32
2016-05-095.375.295.375.330/2-0.19-0.880.75037.88
2016-05-065.365.295.365.340/1-0.37-0.450.8962.6737.04
2016-05-055.45.335.335.361/00.56-0.070.6687.4244.09
2016-05-045.375.315.345.330/2-0.19-0.170.7490.9534
2016-05-035.355.295.335.340/10-2.460.9965.6435.95
2016-05-025.375.35.365.344/00.19-0.970.5667.7441.64
2016-04-295.385.275.285.333/00.19-1.981.0890.9537.22
2016-04-285.345.265.315.322/00.381.210.7528.9634.96
2016-04-275.325.235.255.31/01.150.430.7328.8437.95
2016-04-265.35.245.295.240/101.450.8310.8728.33
2016-04-255.265.225.245.241/00.19-1.520.6922.0739.74
2016-04-225.315.225.255.230/2-0.19-0.250.8615.5237.89
2016-04-215.395.225.395.240/1-4.030.42.0318.0739.19
2016-04-205.465.425.425.461/00.371.140.6954.8446.51
2016-04-195.485.425.465.440/1-0.370.490.6740.2643.43
2016-04-185.465.365.385.461/00.740.550.6240.3555.59
2016-04-155.535.425.525.420/1-1.45-0.390.8642.6254.41
2016-04-145.525.455.485.52/00.180.90.846.1264
2016-04-135.495.395.495.491/00.924.131.3163.2463.51
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23255 Accesses