Chiusure SAIPEM

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=0.58
min=0.34
Δ/gg=0.016 cent
0.013 cent
0.014 cent
Vol= 81991048.24
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-02-24 Borsa Milano negativa con Europa, gi├╣ banche e Saipem, bene Leonardo
*2017-02-24 Borsa: vendite su Saipem e Banco Bpm, acquisti su Leonardo
*2017-02-23 Saipem, Bozzini (cfo): decisione arbitrato Gazprom attesa in 2018
*2017-02-23 Saipem, Bozzini (cfo): decisione arbitrato Gazprom attesa in 2018

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-030.430.420.420.431/02.381.150.8334.5934.35
2017-03-020.430.420.430.420/2-2.332.431.0620.9133.85
2017-03-010.440.430.430.430/10N.A.1.1817.8836.44
2017-02-280.430.420.420.431/02.38N.A.0.9929.3944.51
2017-02-270.420.40.420.420/40N.A.1.1316.5637.93
2017-02-240.440.420.440.420/3-6.67N.A.2.2714.2537.93
2017-02-230.470.450.450.450/20N.A.0.8150.8543.63
2017-02-220.470.450.470.450/1(10.93)-4.26N.A.0.7738.347.41
2017-02-210.470.460.470.471/02.17N.A.0.6443.8350.74
2017-02-200.470.460.460.460/20-0.150.5443.6846.94
2017-02-170.470.460.470.460/1-2.13-0.420.843.6840.98
2017-02-160.470.450.450.471/04.440.161.363.4636.82
2017-02-150.470.450.470.450/2-4.26-0.691.1543.5727.87
2017-02-140.480.460.480.470/1(6.34)-2.080.651.0160.7230.15
2017-02-130.480.470.470.481/02.131.070.7460.4444.79
2017-02-100.470.460.470.470/10-0.450.6960.5940.97
2017-02-090.470.450.460.471/04.440.940.8150.6940.97
2017-02-080.460.440.460.450/3-2.170.590.9625.2331.02
2017-02-070.470.460.460.460/20-0.170.6820.6531.27
2017-02-060.480.460.480.460/1-2.13-2.210.9513.3336.15
2017-02-030.470.460.470.471/02.171.20.8715.3443.54
2017-02-020.480.460.470.460/6-2.130.791.19033.7
2017-02-010.480.470.470.470/50-4.31.0433.8236.3
2017-01-310.490.470.490.470/4-4.08N.A.1.5633.8233.94
2017-01-300.520.490.520.490/3-5.77N.A.1.4943.9243.7
2017-01-270.530.510.520.520/20N.A.0.5376.0547.13
2017-01-260.540.520.530.520/1(13.87)-1.89N.A.0.8860.9141.24
2017-01-250.530.50.50.531(6)/060.421.8380.3241.38
2017-01-240.50.490.50.50/400.890.867.3326.09
2017-01-230.50.490.50.50/30-0.780.7440.7324.24
2017-01-200.50.490.490.50/20-0.060.8640.7329.35
2017-01-190.510.50.50.50/1-1.960.690.6434.1238
2017-01-180.510.490.510.512/020.321.0550.6844.35
2017-01-170.510.490.490.51/02.040.251.1429.3940.4
2017-01-160.510.490.50.490/3-3.92-1.371.1612.8940.14
2017-01-130.520.50.510.510/201.870.7414.9850.67
2017-01-120.520.510.520.510/1(5.84)-1.92-1.690.7214.9850.67
2017-01-110.520.50.510.521/01.960.320.9515.1861.24
2017-01-100.530.50.530.510/5-3.770.331.7814.0550.78
2017-01-090.560.530.550.530/4-3.64-1.660.7943.3358.02
2017-01-060.550.540.550.550/3-1.790.230.6867.5872.25
2017-01-050.560.550.560.560/200.080.8580.8379.13
2017-01-040.570.550.570.560/1(10.95)-1.750.271.1584.1679.13
2017-01-030.580.550.570.573/01.791.772.4391.8485.77
2017-01-020.570.540.540.562/03.7N.A.1.3790.4587.02
2016-12-300.540.540.540.541(7.38)/01.890.160.5490.7886.37
2016-12-290.540.530.530.530/10-0.190.616778.9
2016-12-280.530.520.520.532/01.92-0.780.796773.43
2016-12-270.530.510.510.521/01.960.230.5372.0871.69
2016-12-230.520.510.510.510/101.170.5872.3273.98
2016-12-220.510.490.490.511/04.08-0.490.9872.3277.36
2016-12-210.520.490.50.490/2-3.92-0.171.0767.965.4
2016-12-200.510.50.510.510/101.471.0492.7276.48
2016-12-190.520.490.490.512/04.08-0.241.3993.7580.44
2016-12-160.490.470.480.491(6.16)/02.080.11183.1178.52
2016-12-150.480.470.470.480/102.090.9566.8272.79
2016-12-140.490.470.480.483/02.13-1.171.2666.8268.79
2016-12-130.480.450.460.472/04.442.492.3771.9567.23
2016-12-120.460.440.450.451(8.84)/02.270.431.4472.5165.65
2016-12-090.460.430.450.440/3-2.22-0.731.5751.0163.61
2016-12-080.470.440.470.450/2-2.171.641.5167.6869.7
2016-12-070.480.460.460.460/102.11.3182.7169.11
2016-12-060.460.440.440.462/04.554.151.2682.7169.11
2016-12-050.450.420.420.441(9.31)/04.76-0.211.3270.9460.68
2016-12-020.440.420.430.420/1-4.55-0.070.9756.7561.07
2016-12-010.440.420.430.442/04.760.992.0471.5964.65
2016-11-300.420.390.390.421(12.45)/07.692.232.0767.3559.09
2016-11-290.40.390.390.390/402.130.5533.650.74
2016-11-280.40.390.40.390/3-2.5-1.810.6750.659.46
2016-11-250.410.40.410.40/2-2.440.090.4150.659.21
2016-11-240.410.410.410.410/10-0.190.6666.9367.44
2016-11-230.410.40.40.411/02.50.080.7450.667.44
2016-11-220.410.40.40.40/101.360.8360.8964.58
2016-11-210.40.390.390.41/02.560.21.0250.8364.58
2016-11-180.40.390.40.390/3-2.5-1.750.9540.8155.44
2016-11-170.410.40.40.40/20-0.240.6660.8955.32
2016-11-160.410.390.410.40/1-2.44N.A.0.7772.6250.87
2016-11-150.410.390.40.411(5.13)/05.13N.A.0.8371.8650.87
2016-11-140.410.390.410.390/2-2.5N.A.0.967.5337.69
2016-11-110.410.40.410.40/10N.A.0.8180.2335.14
2016-11-100.410.390.40.42/02.56N.A.1.8980.2335.14
2016-11-090.40.350.360.391(7.97)/05.41N.A.2.1575.5129.17
2016-11-080.380.370.380.370/1-2.63N.A.0.7533.9220.35
2016-11-070.380.370.380.381/02.7N.A.0.6634.2236.74
2016-11-040.370.360.370.370/110N.A.0.79029.71
2016-11-030.370.370.370.370/100N.A.0.86029.71
2016-11-020.380.370.370.370/90N.A.0.92029.71
2016-11-010.380.370.380.370/8-2.63N.A.0.82029.71
2016-10-310.390.380.380.380/7-2.56N.A.0.93040.22
2016-10-280.40.390.40.390/6-2.5N.A.1.12045
2016-10-270.40.390.40.40/5-2.44N.A.1.219.9156.7
2016-10-260.410.390.40.410/4-2.38N.A.3.0950.9956.54
2016-10-250.440.420.440.420/3-4.55N.A.0.8961.3167.78
2016-10-240.440.430.440.440/20N.A.0.9787.8289.01
2016-10-210.450.440.440.440/1(17.06)0N.A.1.1587.8279.78
2016-10-200.440.430.430.442/02.33N.A.1.0987.8279.78
2016-10-190.430.420.420.431(7.21)/04.88N.A.1.5888.0763.87
2016-10-180.420.410.420.410/40N.A.0.6371.4350.9
2016-10-170.420.410.410.410/30N.A.0.783.550.9
2016-10-140.420.40.40.410/20N.A.0.8466.9350.9
2016-10-130.410.40.410.410/10N.A.0.6275.350.9
2016-10-120.410.40.40.411/02.5N.A.0.983.946.57
2016-10-110.420.40.40.40/10N.A.1.267.2446.45
2016-10-100.40.380.390.41/02.56N.A.0.9767.2446.45
2016-10-070.40.390.40.390/1-2.5N.A.1.1144.0341.05
2016-10-060.40.390.390.42/02.56N.A.0.8644.1845.54
2016-10-050.390.380.390.391(7.97)/05.41N.A.0.8934.9538.67
2016-09-150.380.370.380.370/8-2.630.340.9014.13
2016-09-140.380.370.380.380/70-0.050.87028.57
2016-09-130.40.380.40.380/6-5-1.741.67028.57
2016-09-120.410.390.40.40/5-2.44-1.840.9933.6133.75
2016-09-090.420.410.420.410/40-1.260.5150.6258.05
2016-09-080.420.410.410.410/300.480.950.6250.77
2016-09-070.420.410.410.410/201.410.4750.6245.24
2016-09-060.420.410.420.410/1(12.45)-2.38-0.80.5650.6250.74
2016-09-050.420.410.410.421/02.440.040.5850.6256.26
2016-09-020.410.40.410.410/501.540.7350.6250.77
2016-09-010.420.40.410.410/400.450.9550.6256.38
2016-08-310.420.410.410.410/30N.A.0.5833.8960.93
2016-08-300.420.410.410.410/20N.A.0.460.9855.29
2016-08-290.410.410.410.410/1-2.38N.A.0.3450.8259.16
2016-08-260.420.40.410.421/02.44N.A.0.4850.8267.48
2016-08-250.410.410.410.410/20N.A.0.450.8267.76
2016-08-240.420.410.410.410/1-2.38N.A.0.7250.8267.76
2016-08-230.420.40.40.421/05N.A.0.5560.6973.58
2016-08-220.410.390.410.40/2-2.44N.A.0.4550.6160.73
2016-08-190.420.40.410.410/1-2.38N.A.0.5975.9160.45
2016-08-180.420.410.420.421/02.44N.A.0.487560.16
2016-08-170.420.40.410.410/20N.A.0.6475.340.18
2016-08-160.420.410.420.410/10N.A.0.8380.3944.21
2016-08-120.410.410.410.412/02.5N.A.0.7783.8251.12
2016-08-110.410.390.40.41(5.06)/02.56N.A.0.5580.6940.36
2016-08-100.40.390.40.390/1-2.5N.A.0.5175.9440.04
2016-08-090.40.390.390.43/02.56N.A.0.597540.25
2016-08-080.390.380.380.392/02.63N.A.0.5450.6739.93
2016-08-050.390.370.380.381(7.89)/02.7N.A.0.6525.9939.58
2016-08-040.390.370.380.370/60N.A.0.76039.22
2016-08-030.380.360.370.370/50N.A.0.7412.1937.14
2016-08-020.380.360.380.370/4-2.63N.A.1.1930.0537.14
2016-08-010.40.380.40.380/3-2.56N.A.0.7825.5942.75
2016-07-290.40.380.40.390/2-2.51.961.6334.1351.27
2016-07-280.420.40.420.40/1(16.78)-9.09-2.023.5334.4256.67
2016-07-270.440.430.430.442/02.330.991.0156.6373.88
2016-07-260.430.410.420.431(7.21)/04.880.030.7556.7374.2
2016-07-250.440.410.440.410/1(6.82)-6.82-0.520.8151.0562.47
2016-07-220.440.430.430.441/02.33-0.160.5267.0968.89
2016-07-210.450.430.440.430/1-2.270.250.8560.5969.17
2016-07-200.460.430.430.443/02.330.541.7580.1274.99
2016-07-190.430.410.420.432/02.38-0.531.1483.8975.31
2016-07-180.420.410.410.421(7.15)/02.440.080.5284.1573.83
2016-07-150.420.410.420.410/2-2.38-0.290.5186.8874.16
2016-07-140.430.410.420.420/101.630.994.968.74
2016-07-130.440.40.410.425/02.44-1.151.9177.4955.89
2016-07-120.420.390.390.414/05.132.831.5466.855.99
2016-07-110.390.380.380.393/02.631.211.3463.148.81
2016-07-080.380.360.370.382/05.564.080.9563.3548.74
2016-07-070.370.350.360.361(18.62)/02.860.080.9558.2148.59
2016-07-060.370.340.370.350/2-5.41-2.261.0450.9251.32
2016-07-050.390.360.380.370/1(8.04)-2.63-1.450.6981.0953.97
2016-07-040.390.370.370.383/02.7-1.740.9366.9859.31
2016-07-010.370.360.360.372/02.787.890.6235.5457.05
2016-06-300.370.350.350.361(8.34)/02.86N.A.1.3234.9548.68
2016-06-290.360.350.360.350/10N.A.0.9223.3441.26
2016-06-280.360.340.350.351/02.94N.A.130.8639.41
2016-06-270.370.340.370.340/2-5.56-3.941.1436.8341.83
2016-06-240.380.340.350.360/1(15.56)-10-12.481.3956.5151.37
2016-06-230.410.390.390.41/02.563.711.0675.4664.15
2016-06-220.410.390.40.390/1-2.5-0.621.0575.858.89
2016-06-210.40.390.390.43/02.560.451.7485.6161.9
2016-06-200.390.380.380.392/05.412.541.363.0656.5
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24164 Accesses