Chiusure PRYSMIAN

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=25.5
min=17.87
Δ/gg=0.5 cent
0.284 cent
0.256 cent
Vol= 932177.06
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-10 Prysmian, due commesse per parchi eolici Germania e Ganimarca
*2017-03-10 Prysmian, due commesse per parchi eolici Germania e Ganimarca
*2017-03-06 Prysmian, accordo Patent Box per valorizzare portafoglio brevetti
*2017-03-06 Prysmian, accordo Patent Box per valorizzare portafoglio brevetti

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-032423.3323.61241/01.391.151.840.7237.45
2017-03-0224.4723.6724.4423.670/1-2.712.432.6325.9838.53
2017-03-0124.5623.924.1924.331/01.33N.A.1.6537.349.13
2017-02-2824.2723.9324.1524.010/1-0.29N.A.1.4651.4842.1
2017-02-2724.1823.8324.124.081/00.33N.A.151.4841.25
2017-02-2424.4723.9624.37240/3-1.44N.A.1.3245.4241.42
2017-02-2324.6224.2224.5424.350/2-0.29N.A.1.440.2137.35
2017-02-2224.7524.2224.7424.420/1-0.77N.A.1.2933.2142.74
2017-02-2124.7223.6923.7724.611/02.63N.A.1.9439.4949.68
2017-02-2024.2323.5724.1223.980/4-0.29-0.150.9430.5749.53
2017-02-1724.223.8424.1824.050/3-0.37-0.421.3239.5747.37
2017-02-1624.623.8224.224.140/2-2.190.162.0538.4741.7
2017-02-1525.1724.6525.1624.680/1-1.67-0.690.9249.6448.78
2017-02-1425.1324.8324.9625.13/00.320.650.773.3653.16
2017-02-1325.0724.5224.6625.022/01.671.071.0440.7554.45
2017-02-1024.6624.3324.5524.611/00.78-0.450.6936.8352.05
2017-02-0924.8324.1224.7524.420/2-0.570.941.5443.1352.05
2017-02-0824.7624.3124.7524.560/1-0.570.590.9261.7152.42
2017-02-0724.9324.6524.7124.71/00.37-0.170.9858.5449.69
2017-02-0625.524.6125.4324.610/1-2.96-2.211.0643.7950.36
2017-02-0325.4224.9925.0225.363/01.241.20.7860.9557.53
2017-02-0225.224.4524.4525.052/01.50.790.8154.6151.32
2017-02-0124.7824.0824.0824.681(5.32)/02.58-4.31.0950.7453.26
2017-01-3124.5823.9924.3824.060/2-1.07N.A.1.4536.6742.43
2017-01-3025.1724.325.0224.320/1-2.8N.A.0.9951.4147.87
2017-01-2725.0224.6124.7125.021/00.72N.A.0.8584.4367.76
2017-01-2625.0424.7624.9124.840/1-0.12N.A.0.8153.554.22
2017-01-2525.1724.7824.824.873/00.810.421.1660.5756.19
2017-01-2424.824.4724.4724.672/00.780.890.8444.8352.54
2017-01-2324.7224.1724.1724.481/00.78-0.781.0129.0852.27
2017-01-2024.5424.0924.424.290/2-0.45-0.061.4144.741.81
2017-01-1924.7524.1624.4424.40/1-1.490.691.7244.1250.48
2017-01-1824.7824.5424.6424.771/00.610.320.6661.754.88
2017-01-1724.9224.5424.9224.620/2-0.730.250.6270.7554.31
2017-01-1625.0924.4724.9424.80/1-0.72-1.371.2655.9656.61
2017-01-1324.9824.4524.5224.981/02.131.871.8363.3959.73
2017-01-1224.5324.0624.2524.460/1-0.53-1.692.148.5457.93
2017-01-1124.924.424.524.592/00.450.321.0257.8156.1
2017-01-1024.59242424.481/02.210.330.9439.3154.55
2017-01-0924.623.8224.5723.950/1-2.52-1.660.9639.9347.94
2017-01-0624.5924.0324.5924.571/00.490.230.5955.458.02
2017-01-0524.5724.2724.4424.450/1-0.290.080.754.8251.37
2017-01-0424.7324.424.524.521/00.70.270.5756.7458.21
2017-01-0325.1224.3525.0524.350/1-2.441.770.8152.1250.25
2017-01-022524.324.324.961/02.3N.A.0.4896.4468.9
2016-12-3024.424.424.424.40/1-0.080.160.3563.8458.99
2016-12-2924.4524.2524.2924.421/00.41-0.190.3364.6550.86
2016-12-2824.4924.2624.3424.320/1-0.08-0.780.5264.6558.63
2016-12-2724.3524.1824.324.342/00.120.230.3659.1854.78
2016-12-2324.3123.8623.8724.311/01.51.170.4345.860.74
2016-12-2224.3723.8324.2123.950/2-0.99-0.490.6843.563.85
2016-12-2124.2423.8224.0524.190/1-0.04-0.170.6741.8366.79
2016-12-2024.2523.962424.21/00.411.470.760.0769.6
2016-12-1924.3623.9923.9924.10/2-0.37-0.240.7553.9168.74
2016-12-1624.5924.0324.4824.190/1-0.860.111.5544.5975.05
2016-12-1524.424.0424.1724.41/01.332.091.0964.7273.77
2016-12-1424.4224.0124.1624.080/1-1.15-1.170.9851.4371.19
2016-12-1324.6823.7623.7624.361/01.842.491.3369.1676.14
2016-12-1223.9923.7423.923.920/2-0.330.431.0872.2371.46
2016-12-0924.3923.8324.39240/1-1.6-0.730.8472.9969.62
2016-12-0824.3923.823.824.391/02.481.641.0388.1676.59
2016-12-0724.2523.5824.2423.80/1-12.11.3483.9762.25
2016-12-0624.1523.2823.3624.042/02.254.151.6597.4668.21
2016-12-0523.5822.4522.7523.511(5.14)/02.89-0.211.383.9562.61
2016-12-0222.9522.4422.7822.850/1-0.22-0.071.0873.9355.24
2016-12-0122.922.3422.622.91/01.460.990.7778.2261.4
2016-11-3022.9922.4122.4122.570/1-0.042.231.4265.7143.07
2016-11-2922.5821.7321.9622.581/03.392.131.0258.1547.74
2016-11-2822.1421.6721.8721.840/2-1.22-1.810.8322.4446.41
2016-11-2522.2322.0122.0622.110/1-0.230.090.716.650.55
2016-11-2422.2621.9522.2622.161/00.5-0.190.433.3360.01
2016-11-2322.3521.7822.3522.050/2-0.540.080.8825.9156.65
2016-11-2222.5522.1722.3822.170/1-0.811.360.7633.4655.41
2016-11-2122.4721.8422.2522.351/00.310.20.8156.2252.43
2016-11-1822.9922.2822.7922.280/1-2.49-1.751.2631.4847.11
2016-11-1722.9922.5322.5322.851/01.11-0.240.9751.3851.91
2016-11-1622.8422.5222.622.60/1-0.22N.A.0.8959.549.29
2016-11-1522.6822.4522.4522.652/00.35N.A.0.6661.746.45
2016-11-1422.9222.3122.4522.571/01.71N.A.1.1770.746.75
2016-11-1123.3122.1823.0322.190/1-4.19N.A.0.9462.5541.46
2016-11-1023.622.862323.164/01.49N.A.1.5281.9554.1
2016-11-0922.9921.0821.422.823/02.93N.A.1.7964.0452.26
2016-11-0822.2221.4922.1222.172/00.27N.A.1.3239.5239.03
2016-11-0722.1121.4221.5822.111(8.4)/03.71N.A.1.0637.0336.18
2016-11-0421.4521.0721.3921.320/7-0.84N.A.0.92018.95
2016-11-0322.0921.521.7821.50/6-1.01N.A.1.27020.85
2016-11-0222.1721.5322.1321.720/5-2.03N.A.1.27.3836.59
2016-11-0122.8422.1722.822.170/4-2.21N.A.0.539.736.22
2016-10-3122.8122.622.6722.670/3-0.22N.A.0.5638.9236.56
2016-10-2822.8522.422.6422.720/2-0.04N.A.0.6652.2234.06
2016-10-2723.0422.72322.730/1(7.87)-1.52N.A.0.8239.9635.27
2016-10-2623.122.682323.081/00.48N.A.0.746.0737.76
2016-10-2523.1822.9222.9322.970/1-0.48N.A.0.6243.0141.48
2016-10-2423.2222.8722.923.082/00.96N.A.0.6949.1662.28
2016-10-2122.8822.6322.7522.861/00.79N.A.0.7162.4363.23
2016-10-2023.0322.623.0322.680/2-1.35N.A.0.939.0163.46
2016-10-1923.1522.6323.0222.990/1-0.78N.A.1.3235.3567.64
2016-10-1823.423.0123.2723.173/00.22N.A.0.7333.4567.89
2016-10-1723.1522.92323.122/00.09N.A.0.633.763.1
2016-10-1423.222.5122.5123.11/02.44N.A.1.1230.9260.82
2016-10-1322.9922.5422.9522.550/3-2.17N.A.1.4721.1358.99
2016-10-1223.5522.9723.4623.050/2-2.08N.A.1.0869.9562.46
2016-10-1123.9123.4523.8223.540/1(5.47)-1.22N.A.0.785.669.14
2016-10-1024.1423.6923.6923.831/00.25N.A.0.7195.4775.11
2016-10-0723.9723.6823.923.770/1-0.54N.A.1.0295.469.49
2016-10-0623.9323.5523.6523.95/01.36N.A.0.9494.1172.36
2016-10-0523.6723.123.223.584/07.33N.A.1.0381.9872.13
2016-09-1522.0321.5121.5121.973/01.520.340.9946.0449.88
2016-09-1421.721.4521.621.642/00.93-0.050.7845.0345.85
2016-09-1321.6421.4121.5921.441(11.19)/00.05-1.740.727.4338.19
2016-09-1221.5121.1121.3521.430/3-0.7-1.840.9826.339.54
2016-09-0921.9421.5221.9421.580/2-1.46-1.260.5740.1549.59
2016-09-0822.0821.7721.9821.90/1-0.770.480.7140.8957.33
2016-09-0722.121.7621.7822.071/01.421.410.9453.6553.88
2016-09-0622.0921.722221.760/2-0.96-0.80.8151.6158.06
2016-09-0522.2321.8522.0521.970/1-0.090.040.6149.4261.78
2016-09-0222.1221.7921.9421.991/00.781.540.9855.1253.61
2016-09-0122.2121.822.0921.820/1-1.360.450.7940.4149.35
2016-08-3122.1621.8821.9622.122/00.59N.A.1.045655.73
2016-08-3022.0321.7421.7421.991/01.2N.A.0.7364.756.03
2016-08-2921.9121.4421.821.730/1-1.18N.A.0.5459.6554.93
2016-08-2622.0221.5421.8321.991/00.55N.A.0.6455.5861.78
2016-08-252221.7321.8721.870/1-0.91N.A.0.5968.0964.65
2016-08-2422.2521.7921.8722.073/00.32N.A.0.9276.1672.82
2016-08-2322.0521.6521.66222/01.76N.A.0.7156.5169.91
2016-08-2221.821.4421.4621.621/00.46N.A.0.7142.2562.14
2016-08-1921.8321.3121.6821.520/1-1.56N.A.0.7942.6359.66
2016-08-1821.8721.3921.4321.861/02.73N.A.0.7658.468.83
2016-08-1721.5221.1321.3121.280/3-0.09N.A.0.6342.1562.1
2016-08-1621.7721.321.621.30/2-2.16N.A.0.8749.9165.1
2016-08-1221.9921.7121.8821.770/1-0.55N.A.1.2588.8279.59
2016-08-1121.921.6521.821.896/00.51N.A.0.6186.582.43
2016-08-1021.8121.4521.4821.785/00.69N.A.0.7991.7683.22
2016-08-0921.6721.3121.4921.634/00.84N.A.0.677.7672.81
2016-08-0821.5421.2621.4621.453/00.66N.A.1.1570.672.92
2016-08-0521.4621.1121.4221.312/01.67N.A.1.0572.3871.66
2016-08-0420.9820.6320.6320.961(6.41)/02.04N.A.0.5263.7568.29
2016-08-0320.7820.3920.7820.540/3-0.53N.A.0.752.8556.02
2016-08-0220.9120.4520.8620.650/2-0.96N.A.0.968.6962.3
2016-08-0121.4620.8121.3120.850/1-0.33N.A.0.7385.569.97
2016-07-2921.2820.8521.0520.924/01.061.961.9496.2775.99
2016-07-2820.9120.3120.8520.73/00.1-2.021.0764.1676.14
2016-07-2720.8420.3920.4120.682/00.880.990.8269.6383.35
2016-07-2620.5420.2120.4220.51/00.790.030.7464.2485.09
2016-07-2520.4720.2220.4320.340/1-0.15-0.520.4860.7572.97
2016-07-2220.3819.9320.0520.371/01.04-0.160.6152.9469.92
2016-07-2120.419.9520.420.160/1-1.420.250.9349.0656.24
2016-07-2020.4920.1620.3420.453/00.890.540.7475.561.24
2016-07-1920.3819.820.120.272/00.1-0.530.7277.5169.98
2016-07-1820.442020.1220.251/00.40.080.582.8370.76
2016-07-1520.2920.0120.1920.170/1-0.74-0.290.5590.9872.56
2016-07-1420.4520.0620.2520.326/00.691.630.9490.8862.01
2016-07-1320.419.9419.9420.185/00.2-1.151.2380.2643.54
2016-07-1220.1619.7719.8820.144/01.162.831.0574.147.23
2016-07-1120.0219.6219.9219.913/01.121.21154.2544.63
2016-07-0819.7118.7718.819.692/04.294.081.5351.7442.4
2016-07-0719.1118.6818.8518.881(9.96)/02.50.080.9858.2642.57
2016-07-0618.918.2718.7318.420/3-2.28-2.261.1953.1642.06
2016-07-0519.0718.761918.850/2-0.89-1.451.0468.6943.28
2016-07-0419.9119.0219.9119.020/1(6.67)-3.5-1.740.952.1745.39
2016-07-0119.9119.2419.6119.714/00.367.891.3435.0647.38
2016-06-3019.6418.4218.5619.643/06.45N.A.2.1641.2244.5
2016-06-2918.9118.3418.6718.452/00.76N.A.1.4724.0832.04
2016-06-2818.618.1818.3418.311(9.63)/02.06N.A.1.6420.9231.56
2016-06-2718.9717.8718.717.940/2-5.33-3.941.7927.6827.37
2016-06-2419.7818.551918.950/1(17.84)-12.51-12.483.1239.8932.77
2016-06-2321.6621.0221.0621.661/03.243.710.8475.4351.88
2016-06-2221.420.9821.2720.980/2-1.27-0.620.970.2542.02
2016-06-2121.5721.1321.4221.250/1-0.930.450.8268.0943.49
2016-06-2021.4520.9821.0221.452/04.432.541.1760.3744.83
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24181 Accesses