Chiusure PIRELLI

Intervallo temporale: 2015-03-09 <-> 2015-11-04



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=15.81
min=13.24
Δ/gg=0.122 cent
0.068 cent
0.052 cent
Vol= 3117183.53
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-07 Pirelli presenta al Salone pneumatici colorati e sistema app
*2017-03-06 Pirelli, Paul Hembery presidente esecutivo Region Latam Consumer
*2017-02-09 Pirelli aumenterà prezzi fino al 9% in Europa e Nord America
*2017-02-09 Pirelli aumenterà prezzi fino al 9% in Europa e Nord America

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2015-11-0414.9714.9714.9714.970/20N.A.062.9648.35
2015-11-0314.9914.9714.9814.970/1-0.13N.A.0.2636.1750.26
2015-11-0214.9914.9714.9814.991/00.27N.A.0.346.5957.14
2015-10-3014.9814.9514.9814.950/2-0.07N.A.1.2346.5955.49
2015-10-2914.9914.9614.9814.960/10N.A.0.2646.5951.79
2015-10-2814.9914.9614.9614.961/00.07N.A.0.2246.5948.56
2015-10-2714.9814.9514.9814.950/1-0.4N.A.0.238.6448.56
2015-10-2615.0114.9614.9815.012/00.07N.A.0.1879.4160.12
2015-10-231514.9714.98151/00.27N.A.0.3858.0255.95
2015-10-2214.9914.9614.9814.960/3-0.07N.A.1.8844.2645.27
2015-10-2114.9914.9714.9714.970/20N.A.0.6559.747.52
2015-10-2014.9814.9614.9714.970/1-0.07N.A.0.9868.9750
2015-10-1914.9814.9614.9714.981/00.2N.A.0.316054.73
2015-10-1614.9814.9514.9814.950/1-0.2N.A.1.843.0143.26
2015-10-1514.9914.9614.9814.983/00.07N.A.0.8958.7545.52
2015-10-1414.9914.9714.9714.972/00.13N.A.0.9954.7947.86
2015-10-1314.9814.9314.9314.951/00.2N.A.0.7240.338.57
2015-10-1214.9614.8614.8814.920/2-0.2N.A.0.5612.9641.5
2015-10-0914.9814.9414.9714.950/1-0.13N.A.1.2620.5933.89
2015-10-0814.9814.9614.9614.971/00.07N.A.0.715030.5
2015-10-0714.9814.9614.9814.960/40N.A.1.575038.5
2015-10-0614.9814.9614.9614.960/3-0.07N.A.0.6234.1537.34
2015-10-0514.9814.9614.9814.970/2-0.07N.A.0.8729.7940.34
2015-10-0214.9814.9614.9814.980/10N.A.1.5950.9444.77
2015-10-0114.9814.9514.9814.982/00.07N.A.2.0640.9144.77
2015-09-3014.9914.9614.9914.971/00.07N.A.1.354.6543.1
2015-09-2914.9914.9614.9814.960/2-0.13N.A.1.2430.344.54
2015-09-2815.0114.9814.9914.980/1-0.13N.A.0.9126.3245.69
2015-09-251514.9815151/00.13N.A.1.1842.4454.07
2015-09-241514.9814.9814.980/1-0.13N.A.1.2636.1456.54
2015-09-231514.9714.97151/00.27N.A.1.0841.8859.51
2015-09-2215.0414.9615.0314.960/2-0.53N.A.1.6136.355.95
2015-09-2115.0615.0215.0515.040/1-0.33N.A.156.9970.17
2015-09-1815.091515.0315.091/00.33N.A.1.8588.3381.94
2015-09-1715.0615.0315.0415.040/1-0.07N.A.0.682.579.26
2015-09-1615.0515.0315.0415.052/00.07N.A.0.4782.569.03
2015-09-1515.0615.0215.0215.041/00.13N.A.1.1688.3373.63
2015-09-1415.0315.0115.0115.020/20N.A.0.5290.5466.48
2015-09-1115.021515.0215.020/10N.A.0.7890.5471.76
2015-09-1015.0314.991515.021/00.13N.A.1.0891.3654.77
2015-09-0915.041515.03150/1-0.07N.A.1.0681.3348.97
2015-09-0815.0314.9714.9815.012/00.27N.A.1.5281.3346.86
2015-09-0714.9714.9514.9514.971/00.27N.A.0.4277.0532.95
2015-09-0414.9514.9314.9414.930/10N.A.1.0932.7932.76
2015-09-0314.9614.9314.9414.931/00.07N.A.1.4456.8436.41
2015-09-0214.9514.9214.9314.920/2-0.07N.A.1.6846.5336.41
2015-09-0114.9614.9214.9214.930/1-0.07N.A.1.0863.2840.42
2015-08-3114.9514.9214.9314.941/00.13N.A.0.9643.0941.18
2015-08-2814.9614.9214.9614.920/1-0.27N.A.1.0734.8728.26
2015-08-2714.9614.9114.9314.961/00.34N.A.1.7936.1737.66
2015-08-2614.9414.9114.9214.910/1-0.13N.A.1.514.9831.74
2015-08-2514.9514.8914.9314.931/00.34N.A.2.342529.54
2015-08-241514.8814.9514.880/4-0.67N.A.3.720.3536.13
2015-08-2115.0514.9815.0114.980/3-0.2N.A.1.0331.9341.87
2015-08-2015.0715.0115.0415.010/2-0.2N.A.0.7543.9844.72
2015-08-1915.1315.0415.115.040/1-0.73N.A.0.325051.75
2015-08-1815.1515.0815.0815.154/00.26N.A.0.2734.660.44
2015-08-1715.1615.0615.1315.113/00.2N.A.0.4443.4458.46
2015-08-1415.1515.0715.0715.082/00.07N.A.0.3334.456.8
2015-08-1315.1715.0515.1715.071/00.2N.A.0.4826.7847.27
2015-08-1215.0815.0115.0515.040/20N.A.0.7641.1444.39
2015-08-1115.2115.0415.1815.040/1-1.38N.A.0.4243.1645.05
2015-08-1015.2515.0815.0815.251/00.59N.A.0.269.4152.07
2015-08-0715.1915.1115.1715.160/2-0.26N.A.0.4669.5342.62
2015-08-0615.3415.1915.1915.20/1-0.52N.A.0.4979.248.02
2015-08-0515.2815.1515.1615.285/00.92N.A.0.7966.4450.77
2015-08-0415.1915.1215.1315.144/00.13N.A.0.4151.4647.79
2015-08-0315.1615.0515.0915.123/00.13N.A.0.455042.76
2015-07-3115.114.9915.0715.12/00.6N.A.0.2943.0137.68
2015-07-3015.0314.9415.0215.011/00.2N.A.0.5920.340.92
2015-07-2915.0114.921514.980/40N.A.0.584.0744.57
2015-07-2815.0414.9315.0414.980/30N.A.0.673.4145.89
2015-07-2715.1614.9815.114.980/2-0.93N.A.1.1514.2943.73
2015-07-2415.2115.1215.1515.120/1-0.13N.A.0.4720.1251.43
2015-07-2315.2215.1315.1915.141/00.07N.A.0.2745.6245.31
2015-07-2215.2115.1315.1715.130/2-0.59N.A.0.3637.8648.9
2015-07-2115.3415.215.2515.220/1-0.33N.A.0.3441.2649.4
2015-07-2015.315.1615.1615.271/00.26N.A.0.3364.4956.93
2015-07-1715.2715.1415.2715.230/1-0.26N.A.0.6267.6651.6
2015-07-1615.2715.1415.1915.271/00.66N.A.0.4875.1744.67
2015-07-1515.2415.1315.2115.170/2-0.33N.A.0.3660.5644.6
2015-07-1415.2615.1415.2515.220/1-0.39N.A.0.467.5643.81
2015-07-1315.2915.1515.215.283/00.86N.A.0.5157.3645.42
2015-07-1015.2515.1315.215.152/00.53N.A.0.7549.7834.65
2015-07-0915.1615.0415.0715.071/00.13N.A.0.9126.2236.97
2015-07-0815.1115.0315.0815.050/3-0.27N.A.1.6238.7540.27
2015-07-0715.1715.0515.1515.090/2-0.07N.A.0.9137.143.36
2015-07-0615.2415.0715.1515.10/1-0.79N.A.0.9126.3245.71
2015-07-0315.2715.1415.1415.221/00.46N.A.0.2944.1651.03
2015-07-0215.2815.1515.215.150/1-0.53N.A.0.4532.2143.86
2015-07-0115.315.1815.2115.231/00.59N.A.0.8535.9444.31
2015-06-3015.3315.1415.1515.140/2-0.39N.A.0.8618.936.35
2015-06-2915.3415.0615.115.20/1-1.23N.A.0.937.3443.34
2015-06-2615.4515.2215.2515.391/00.65N.A.0.4262.555.63
2015-06-2515.4215.2215.3115.290/3-0.46N.A.0.4556.1843.57
2015-06-2415.4515.2715.415.360/2-0.13N.A.0.4571.2640.59
2015-06-2315.5415.3415.5315.380/1-0.58N.A.0.6375.2145.89
2015-06-2215.6215.4115.5515.474/00.78N.A.0.7877.1946.37
2015-06-1915.3915.2215.2215.353/00.52N.A.0.95041.89
2015-06-1815.2915.1315.2515.272/00.2N.A.1.0624.3440.66
2015-06-1715.2815.1515.215.241/00.26N.A.0.4335.2935.51
2015-06-1615.2115.1115.1415.20/40N.A.0.7637.2829.15
2015-06-1515.2815.1515.215.20/3-0.52N.A.0.5627.7839.31
2015-06-1215.4315.2815.3515.280/2-0.46N.A.0.7524.7144.36
2015-06-1115.4315.3115.3615.350/1-0.45N.A.0.4339.1443
2015-06-1015.4515.2815.3315.422/00.52N.A.0.6538.4848.96
2015-06-0915.4315.2615.315.341/00.33N.A.0.5433.6445.94
2015-06-0815.4315.2915.3715.290/2-0.78N.A.0.5834.8245.87
2015-06-0515.4915.3415.4815.410/1-0.9N.A.0.7637.7459.45
2015-06-0415.6515.4315.4315.551/00.52N.A.0.6739.3955.13
2015-06-0315.5615.4215.5315.470/1-0.51N.A.0.6250.1452.73
2015-06-0215.5815.4815.5515.552/00.26N.A.0.4262.2857.42
2015-06-0115.5615.4215.515.511/00.39N.A.0.5748.3256.05
2015-05-2915.6315.415.5715.450/2-0.52N.A.1.365050.43
2015-05-2815.6915.5315.6415.530/1-0.77N.A.0.5658.1954.18
2015-05-2715.6615.4415.515.652/01.16N.A.0.9777.0261.2
2015-05-2615.5615.3715.4815.471/00.32N.A.0.7878.9953.73
2015-05-2515.615.4215.5515.420/1-0.71N.A.0.2250.8752.23
2015-05-2215.5315.415.4215.534/00.52N.A.0.4560.7154.66
2015-05-2115.5115.3815.4315.453/00.06N.A.0.857.9550
2015-05-2015.4415.3815.4215.442/00.32N.A.1.0157.2653.66
2015-05-1915.4215.1715.1815.391/01.45N.A.1.1445.9751.99
2015-05-1815.1915.0415.0915.170/1-1.56N.A.0.7415.4528.48
2015-05-1515.4615.3815.415.412/00.06N.A.1.6652.2950.88
2015-05-1415.4115.3515.3615.41/00.26N.A.1.349.5150
2015-05-1315.4115.3615.3715.360/20N.A.0.9942.2245.81
2015-05-1215.415.3615.3915.360/1-0.52N.A.0.9428.1549.09
2015-05-1115.4515.3715.4215.442/00.06N.A.0.8845.7854.55
2015-05-0815.4715.3915.4415.431/00.19N.A.1.1763.4157.41
2015-05-0715.4215.3415.3615.40/10N.A.1.2161.5457.55
2015-05-0615.4515.3415.3615.41/00.13N.A.1.1438.355.29
2015-05-0515.4615.3815.4115.380/2-0.45N.A.0.8547.2753.46
2015-05-0415.4715.415.4415.450/10N.A.0.5359.4363.99
2015-04-3015.4715.3315.3615.452/00.46N.A.1.0259.4353.2
2015-04-2915.4315.3515.3615.381/00.13N.A.0.8952.3544.05
2015-04-2815.4715.3415.415.360/1-0.71N.A.0.7941.9444.05
2015-04-2715.4715.3315.3615.471/00.45N.A.0.6982.7350.37
2015-04-2415.4915.3915.4615.40/20N.A.0.7577.6537.4
2015-04-2315.4515.3515.4215.40/10N.A.0.9367.3537.4
2015-04-2215.4215.3415.3615.41/00.2N.A.0.7667.3543.38
2015-04-2115.4415.2915.4115.370/1-0.19N.A.0.8264.8429.79
2015-04-2015.4215.3115.3515.42/00.26N.A.0.7645.3845.36
2015-04-1715.415.2415.3215.361/00.2N.A.1.428.2138.66
2015-04-1615.3715.315.3215.330/2-0.13N.A.0.823.6431.48
2015-04-1515.4115.3115.3615.350/10N.A.0.7720.1642.68
2015-04-1415.3615.2615.315.351/00.13N.A.0.8217.5740.44
2015-04-1315.4215.3115.4115.330/2-0.58N.A.0.729.6355.22
2015-04-1015.4515.3715.4515.420/1-0.13N.A.0.7237.8671.12
2015-04-0915.4715.3815.4715.441/00.13N.A.0.8223.3580.21
2015-04-0815.4815.3115.4715.420/3-0.32N.A.0.9144.8376.71
2015-04-0715.5515.4415.5515.470/2-0.19N.A.0.8446.0271.18
2015-04-0215.5415.4715.5415.50/10N.A.0.6741.2765.52
2015-04-0115.5515.4215.4515.51/00.26N.A.0.9654.1869.62
2015-03-3115.5815.4615.5715.460/1-0.77N.A.1.0746.1368.17
2015-03-3015.5815.4615.5315.581/00.78N.A.1.1777.0779.15
2015-03-2715.615.4215.5515.460/2-0.26N.A.1.5782.8681
2015-03-2615.5415.3515.4515.50/1-0.45N.A.2.0191.882.28
2015-03-2515.5815.415.4815.571/00.71N.A.1.991.4884.37
2015-03-2415.6815.4415.5415.460/1-0.26N.A.2.5678.6184.39
2015-03-2315.7615.4215.4715.53/01.77N.A.6.7270.7785.74
2015-03-2015.8115.0615.115.232/02.21N.A.6.97173.59
2015-03-1915.1814.6615.114.91(7.24)/03.26N.A.5.7661.4970.16
2015-03-1814.5913.9814.5414.430/3-0.48N.A.1.5868.9369.93
2015-03-1714.7514.314.714.50/2-1.23N.A.1.5878.3371.72
2015-03-1614.9614.6214.9314.680/1-1.28N.A.1.587.2570.85
2015-03-1314.8814.3814.5914.871/01.85N.A.1.5698.0874.52
2015-03-1214.7214.3214.6914.60/1-0.21N.A.1.4697.8671.41
2015-03-1114.6413.913.9514.636/05.25N.A.2.6191.0372.88
2015-03-1013.9513.6113.6313.95/02.73N.A.1.8361.4865.71
2015-03-0913.5413.2413.4313.534/00.37N.A.0.6239.7455.74
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23253 Accesses