Chiusure PARMALAT

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=3.06
min=2.22
Δ/gg=0.028 cent
0.019 cent
0.016 cent
Vol= 720465.88
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-03 Parmalat, migliorano ricavi e Ebitda ma utile -45,6%
*2017-02-20 Parmalat, cda: eventuale delisting compatibile con concordato
*2017-02-09 Parmalat, Amber: da Lactalis accuse ingiustificate, noi corretti
*2017-02-09 Parmalat, Amber: da Lactalis accuse ingiustificate, noi corretti

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-032.912.892.912.910/5-0.341.154.492033.54
2017-03-022.922.882.912.920/402.434.2610.1237.75
2017-03-012.932.912.922.920/3-1.02N.A.4.9435.8837.75
2017-02-282.952.892.912.950/20N.A.4.2950.3737.84
2017-02-272.952.892.942.950/10N.A.6.0346.4550.35
2017-02-242.952.942.942.951/00.34N.A.3.9150.3244.44
2017-02-232.972.932.972.940/1-2N.A.6.1435.5541.51
2017-02-2232.932.9532/01.35N.A.2.9258.5250.32
2017-02-212.962.922.942.961/00.34N.A.3.4433.6644.29
2017-02-202.952.922.952.950/1-0.34-0.152.3333.6641.94
2017-02-172.982.92.952.961/00.34-0.422.5437.9241.99
2017-02-162.982.932.982.950/1-1.340.162.2820.336.32
2017-02-152.992.982.982.991/00.34-0.691.3767.0845.79
2017-02-142.982.982.982.980/1-0.330.651.2347.0241.22
2017-02-132.992.982.982.991/00.341.071.4147.0239.45
2017-02-102.992.982.982.980/20-0.451.2843.1936.65
2017-02-0932.982.982.980/1-10.941.7646.9248.39
2017-02-083.012.932.953.011/02.030.592.1858.5648.44
2017-02-0732.952.992.950/3-1.34-0.171.114.1639.27
2017-02-0632.992.992.990/2-0.33-2.210.752050.23
2017-02-0332.972.9930/101.21.724052.86
2017-02-0232.96331/00.330.791.7833.3343.7
2017-02-0132.9932.990/30-4.31.2714.2941.15
2017-01-313.032.992.992.990/2-0.33N.A.1.6414.2950.29
2017-01-303.012.99330/1-0.66N.A.1.4554.7952.29
2017-01-273.043.013.013.021/00.33N.A.0.5150.2554.45
2017-01-263.043.013.033.010/3-0.33N.A.0.4254.1752.49
2017-01-253.0433.043.020/2-0.660.420.5561.8154.86
2017-01-243.053.013.033.040/100.890.6572.9562.18
2017-01-233.042.9833.041/01.67-0.781.7653.6159.37
2017-01-203.032.9932.990/1-0.99-0.060.930.2147.34
2017-01-193.04333.022/00.670.690.6763.9367
2017-01-183.012.992.9931/00.330.321.355.8568.82
2017-01-173.022.9832.990/300.252.144.8271.91
2017-01-163.042.993.012.990/2-1.32-1.370.8744.8279.2
2017-01-133.053.013.043.030/101.870.6480.2496.4
2017-01-123.062.992.993.031/01.34-1.691.9783.592.51
2017-01-1132.992.992.990/400.321.7233.3392.44
2017-01-103.012.9832.990/3-0.330.333.1633.3392.74
2017-01-093.023330/20-1.660.8983.5894.32
2017-01-063.022.992.9930/100.230.7689.1194.55
2017-01-053.012.982.9831/00.330.081.3791.8792.71
2017-01-0432.982.992.990/2-0.330.272.0494.6892.73
2017-01-033.022.97330/101.771.8794.1194.24
2017-01-023.012.942.9635/01.35N.A.0.7495.4194.56
2016-12-303.012.932.972.964/01.020.161.7595.3688.95
2016-12-292.992.862.92.933/01.03-0.192.3495.2988.62
2016-12-282.912.832.832.92/02.47-0.785.2594.9788.26
2016-12-272.842.82.822.831(15.99)/010.120.238.1394.3584.69
2016-12-232.62.572.592.570/1-0.771.170.2470.1561.97
2016-12-222.592.552.552.592/01.17-0.490.3288.7372.65
2016-12-212.562.532.532.561/00.79-0.170.8383.1964.99
2016-12-202.552.522.522.540/101.470.3385.6661.14
2016-12-192.552.512.512.541/00.79-0.240.2860.0565.08
2016-12-162.542.512.542.520/1-0.40.110.3455.7155.13
2016-12-152.542.512.522.531/00.42.090.3266.8555.13
2016-12-142.522.52.522.520/10-1.170.2755.7155.13
2016-12-132.522.492.52.521/01.22.490.5850.1355.13
2016-12-122.522.492.52.490/1-1.190.430.6950.1347.21
2016-12-092.542.492.492.522/00.4-0.730.662.560.07
2016-12-082.522.52.52.511/00.41.640.1957.1466.85
2016-12-072.522.492.52.50/2-0.42.10.2262.6258.04
2016-12-062.522.52.52.510/1-0.44.150.1655.6865.18
2016-12-052.522.472.52.521/01.2-0.210.4555.6868.58
2016-12-022.52.492.492.490/2-0.4-0.070.543.0662.75
2016-12-012.52.492.492.50/100.990.1750.2166.89
2016-11-302.52.492.492.51/00.812.230.4750.2162.65
2016-11-292.52.482.492.480/2-0.82.130.214060.2
2016-11-282.512.492.492.50/1-0.4-1.810.6885.8756.39
2016-11-252.522.492.512.511/00.40.090.387562.56
2016-11-242.512.482.482.50/20-0.190.277.8770.22
2016-11-232.512.492.492.50/100.080.7577.8766.86
2016-11-222.512.462.482.52/00.41.361.2177.8766.86
2016-11-212.492.452.472.491/01.630.20.5975.1566.9
2016-11-182.472.452.462.450/1-0.81-1.750.2140.261.41
2016-11-172.482.452.462.471/00.82-0.240.457570.88
2016-11-162.462.452.452.450/40N.A.0.1420.266.99
2016-11-152.472.452.452.450/30N.A.0.3633.3366.99
2016-11-142.472.452.452.450/20N.A.0.336466.99
2016-11-112.462.452.462.450/1-0.41N.A.0.4658.6666.99
2016-11-102.482.452.482.461/00.41N.A.0.766462.71
2016-11-092.462.432.432.450/1-1.21N.A.0.246464.95
2016-11-082.492.432.472.482/00.4N.A.0.5888.9280
2016-11-072.482.422.422.471/02.07N.A.0.8888.9880.06
2016-11-042.432.412.422.420/2-0.41N.A.0.6875.1575.2
2016-11-032.442.422.432.430/10N.A.0.6655.3675.05
2016-11-022.432.412.412.433/00.41N.A.0.3255.3676.98
2016-11-012.422.412.412.422/00.41N.A.0.3545.3675.1
2016-10-312.412.42.42.411/00.42N.A.0.3533.672.89
2016-10-282.412.42.42.40/50N.A.0.15070.17
2016-10-272.412.42.42.40/40N.A.0.2260.170.17
2016-10-262.412.42.42.40/30N.A.0.2266.870.17
2016-10-252.422.42.412.40/20N.A.0.3475.2270.17
2016-10-242.412.392.412.40/1-0.83N.A.0.7966.8475.2
2016-10-212.432.42.432.424/00.83N.A.0.1687.590.02
2016-10-202.442.42.442.43/00.42N.A.0.8183.477.69
2016-10-192.412.372.372.392/00.42N.A.0.5380.0966.67
2016-10-182.412.362.362.381/00.85N.A.0.5875.1566.75
2016-10-172.372.362.362.360/1-0.42N.A.0.515057.24
2016-10-142.372.362.362.371/00.42N.A.0.2829.5871.48
2016-10-132.362.362.362.360/60N.A.0.46057.19
2016-10-122.372.362.362.360/50N.A.0.5245.9557.19
2016-10-112.372.362.362.360/40N.A.1.2245.9557.19
2016-10-102.372.362.362.360/30N.A.0.4166.4162.57
2016-10-072.362.362.362.360/20N.A.0.295055.58
2016-10-062.362.362.362.360/10N.A.0.2460.0955.58
2016-10-052.362.362.362.361/00.85N.A.0.4960.0955.58
2016-09-152.352.342.352.340/300.340.1150.2950.15
2016-09-142.352.342.352.340/2-0.43-0.050.240.1944.56
2016-09-132.362.352.362.350/1-0.42-1.740.1550.2944.68
2016-09-122.372.342.352.361/00.43-1.841.1866.6760.05
2016-09-092.362.342.362.350/10-1.260.4466.6750
2016-09-082.362.342.352.351/00.430.480.515054.56
2016-09-072.362.342.352.340/3-0.431.410.3833.3350
2016-09-062.352.342.342.350/20-0.80.485055.58
2016-09-052.362.342.362.350/100.040.3766.6750
2016-09-022.352.342.342.351/00.431.540.255045.53
2016-09-012.352.342.352.340/3-0.430.450.4125.1545.53
2016-08-312.362.342.362.350/20N.A.0.2860.0950.12
2016-08-302.362.352.352.350/10N.A.0.15038.7
2016-08-292.362.342.342.351/00.43N.A.0.0657.1946.87
2016-08-262.362.342.362.340/2-0.43N.A.0.215046.87
2016-08-252.372.342.352.350/1-0.42N.A.0.2760.0953.61
2016-08-242.382.342.342.361/00.85N.A.0.1959.8157.38
2016-08-232.372.342.372.340/1-0.43N.A.0.1625.1550.29
2016-08-222.362.342.342.351/00.43N.A.0.3150.2954.91
2016-08-192.352.342.342.340/40N.A.0.1733.5945.73
2016-08-182.352.342.342.340/30N.A.0.1616.9341.96
2016-08-172.352.342.352.340/2-0.43N.A.0.1537.7641.96
2016-08-162.362.352.362.350/1-0.42N.A.0.3450.4445.82
2016-08-122.372.352.352.361/00.43N.A.0.2162.9454.91
2016-08-112.372.352.362.350/20N.A.0.2357.5838.84
2016-08-102.382.352.372.350/1-1.26N.A.0.2357.5847.01
2016-08-092.382.362.362.383/00.85N.A.0.1263.158.63
2016-08-082.362.342.352.362/00.43N.A.0.2466.6742.04
2016-08-052.362.342.352.351/00.43N.A.0.2233.5941.93
2016-08-042.352.342.352.340/70N.A.0.26041.81
2016-08-032.352.342.342.340/60N.A.0.19038.62
2016-08-022.352.342.342.340/50N.A.0.6933.5935.87
2016-08-012.372.342.372.340/4-0.43N.A.0.216.9343.93
2016-07-292.372.352.352.350/3-0.421.960.2243.2441.42
2016-07-282.372.352.362.360/20-2.020.2650.3952.93
2016-07-272.362.352.362.360/100.990.4137.8757.48
2016-07-262.362.352.352.361/00.430.030.2944.7454.83
2016-07-252.382.352.382.350/1-1.26-0.520.2344.5954.83
2016-07-222.382.352.362.381/00.85-0.160.2657.2952.41
2016-07-212.362.352.362.360/200.250.3133.3350.21
2016-07-202.372.342.362.360/1-0.840.540.3450.1554.38
2016-07-192.382.342.342.382/00.42-0.530.150.1561.07
2016-07-182.382.352.382.371/00.420.080.160.2856.7
2016-07-152.382.352.382.360/2-0.42-0.290.1664.0354.76
2016-07-142.392.362.362.370/1-0.421.630.1463.8957.33
2016-07-132.392.352.362.381/00.85-1.150.2772.9263.82
2016-07-122.392.362.372.360/1-0.842.830.4346.4757.32
2016-07-112.382.342.342.382/01.281.211.258.5163.26
2016-07-082.352.332.332.351/00.864.081.554.756.37
2016-07-072.342.322.342.330/1-0.430.081.6650.1256.43
2016-07-062.342.332.332.341/00.43-2.260.8250.1253.09
2016-07-052.372.332.372.330/1-1.69-1.450.3944.550.15
2016-07-042.372.352.362.373/00.42-1.740.2979.8166.6
2016-07-012.362.342.352.362/00.857.890.6383.2766.67
2016-06-302.352.332.332.341/00.43N.A.0.486050.19
2016-06-292.352.332.352.330/3-0.43N.A.0.395050.19
2016-06-282.352.332.332.340/20N.A.0.9866.6758.53
2016-06-272.352.322.332.340/10-3.944.0680.0958.53
2016-06-242.352.222.312.341/00.86-12.486.8257.2858.53
2016-06-232.332.322.332.320/3-0.433.710.8940.2850.23
2016-06-222.342.332.342.330/20-0.620.4450.2955.81
2016-06-212.342.332.342.330/100.450.2860.1963.92
2016-06-202.352.332.332.331/00.872.541.4443.1963.92
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24171 Accesses