Chiusure MEDIOLANUM

Intervallo temporale: 2015-05-04 <-> 2015-12-29



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=8.48
min=6.15
Δ/gg=0.195 cent
0.1 cent
0.124 cent
Vol= 2241884.71
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-06 Banca Mediolanum: coefficienti patrimoniali sopra requisiti Srep
*2017-03-06 Banca Mediolanum: coefficienti patrimoniali sopra requisiti Srep
*2017-03-03 Bca Mediolanum in rialzo. Un titolo su cui vale la pena puntare?
*2017-03-03 Bca Mediolanum in rialzo. Un titolo su cui vale la pena puntare?

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2015-12-297.627.497.527.543/00.53N.A.0.5245.7244.38
2015-12-287.557.437.437.52/00.4N.A.0.3555.7742.16
2015-12-237.497.347.377.471/02.33N.A.0.295942.49
2015-12-227.57.267.467.30/3-1.88N.A.0.4360.9531.59
2015-12-217.567.427.57.440/2-0.8N.A.0.4754.8137.94
2015-12-187.567.457.497.50/1-1.19N.A.0.5444.7441.04
2015-12-177.647.537.557.593/02.15N.A.0.6949.645.87
2015-12-167.457.37.347.432/01.09N.A.0.4436.3139.21
2015-12-157.387.167.197.351(6.04)/02.8N.A.0.5426.9340.4
2015-12-147.47.157.367.150/2-2.99N.A.0.591.5338.61
2015-12-117.627.357.577.370/1(6.27)-3.28N.A.0.7510.8338.61
2015-12-107.657.487.537.621/00.13N.A.0.461347.65
2015-12-097.77.537.677.610/3-0.78N.A.0.3626.1547.16
2015-12-087.767.597.767.670/2-0.9N.A.0.4236.4854.95
2015-12-077.847.697.787.740/1-0.39N.A.0.3751.4552.12
2015-12-047.817.657.687.771/00.52N.A.0.5755.3860.52
2015-12-037.957.727.877.730/1-2.28N.A.1.1162.1956.7
2015-12-027.977.837.877.913/01.02N.A.1.0285.7864.98
2015-12-017.877.787.857.832/00.51N.A.0.862.6350.95
2015-11-307.847.727.737.791/00.78N.A.0.9460.0849.89
2015-11-277.797.687.697.730/10N.A.0.9655.4452.36
2015-11-267.737.637.667.732/01.44N.A.1.6563.3648.32
2015-11-257.677.477.57.621/02.28N.A.0.7144.3549.63
2015-11-247.657.427.617.450/3-2.99N.A.0.9946.8252.81
2015-11-237.717.567.637.680/20N.A.0.5862.4258.27
2015-11-207.737.597.687.680/10N.A.0.7162.4256.36
2015-11-197.87.647.687.681/01.45N.A.0.941.5358.55
2015-11-187.787.577.717.570/1-1.69N.A.1.1232.5658.12
2015-11-177.777.537.547.71/02.67N.A.1.9652.2159.06
2015-11-167.557.277.467.50/3-0.79N.A.2.0224.3657.54
2015-11-137.627.467.517.560/20N.A.0.9943.7557.86
2015-11-127.837.567.827.560/1-3.32N.A.0.7560.4955.97
2015-11-117.867.757.787.822/00.13N.A.0.517570.95
2015-11-107.827.657.687.811/01.69N.A.0.6169.8973.39
2015-11-097.857.667.777.680/1-1.54N.A.0.6268.0273.25
2015-11-067.87.587.617.82/01.96N.A.1.0583.1269.27
2015-11-057.697.327.377.651(5.62)/03.66N.A.0.8966.8567.5
2015-11-047.567.387.467.380/2-0.94N.A.0.4258.8366.1
2015-11-037.567.387.457.450/1-0.67N.A.0.6561.0470.27
2015-11-027.527.357.357.52/01.08N.A.0.5860.9565.63
2015-10-307.467.367.47.421/01.23N.A.0.3968.1265.97
2015-10-297.57.297.477.330/1-1.35N.A.1.3770.756.53
2015-10-287.477.277.337.431/01.92N.A.0.7485.6555.19
2015-10-277.497.287.357.290/2-0.68N.A.0.7759.8559.38
2015-10-267.467.347.47.340/1-0.68N.A.0.7366.4758.99
2015-10-237.47.217.217.393/02.64N.A.1.0577.5161.53
2015-10-227.277.037.22/01.98N.A.0.5473.4361.77
2015-10-217.136.8977.061(6.2)/01.58N.A.0.6853.8364.56
2015-10-207.226.947.156.950/1-2.8N.A.0.8752.5964.73
2015-10-197.187.087.117.153/00.7N.A.0.7252.5473.6
2015-10-167.136.936.967.12/02.75N.A.1.0740.9972.96
2015-10-156.976.866.96.911/00.73N.A.0.4648.5457.63
2015-10-146.996.856.956.860/1-2.14N.A.0.6242.6760.05
2015-10-137.066.756.937.011/01.3N.A.0.9653.6462.63
2015-10-127.226.917.146.920/2-2.81N.A.0.7658.7960.14
2015-10-097.357.087.37.120/1-1.93N.A.0.7281.3157.24
2015-10-087.266.916.957.261/04.46N.A.194.1662.46
2015-10-077.096.957.026.950/1-0.86N.A.0.9193.1251.57
2015-10-067.026.896.967.015/00.72N.A.0.7392.0954.21
2015-10-056.966.856.876.964/02.81N.A.0.6966.1453.55
2015-10-026.776.546.576.773/04.15N.A.1.1465.7952.4
2015-10-016.616.446.476.52/01.72N.A.1.5350.9342.43
2015-09-306.446.336.396.391(11.64)/02.24N.A.0.741.7138.13
2015-09-296.366.156.216.250/20N.A.0.6719.0629.24
2015-09-286.616.256.596.250/1(5.59)-5.59N.A.1.8226.232.49
2015-09-256.636.516.566.621/02.64N.A.1.1232.6246.09
2015-09-246.536.436.56.450/3-0.77N.A.1.120.1238.22
2015-09-236.616.496.546.50/2-0.46N.A.0.7124.0632.5
2015-09-226.846.536.846.530/1(5.62)-4.39N.A.0.7638.942.45
2015-09-216.96.726.736.831/01.34N.A.0.4454.0749.61
2015-09-186.876.736.876.740/1-2.6N.A.0.5844.1841.13
2015-09-176.946.846.876.923/00.73N.A.0.3948.1446.07
2015-09-166.976.86.886.872/00.29N.A.0.4451.4540.64
2015-09-156.856.696.726.851/02.09N.A.0.5559.3446.69
2015-09-146.816.676.776.710/3-1.18N.A.0.3844.4438.8
2015-09-116.856.676.846.790/2-0.15N.A.0.730.3453.72
2015-09-106.936.796.886.80/1-2.02N.A.0.5350.1645.5
2015-09-097.056.9276.942/01.17N.A.0.5855.8845.42
2015-09-086.926.776.776.861/01.63N.A.0.5340.5537.98
2015-09-076.846.716.816.750/2-0.15N.A.0.3231.433.05
2015-09-046.976.746.976.760/1-4.11N.A.0.8427.6532.84
2015-09-037.086.846.887.051/03.52N.A.1.0155.0338.05
2015-09-026.956.716.96.810/4-0.73N.A.0.929.0330.83
2015-09-016.966.796.966.860/3-2.56N.A.0.8759.9535.79
2015-08-317.16.977.017.040/2-0.14N.A.0.4550.7237.72
2015-08-287.1877.177.050/1(5.1)-1.67N.A.0.6945.6535.91
2015-08-277.187.057.127.171/02.72N.A.0.7839.5940.46
2015-08-267.186.8976.980/1-1.55N.A.0.6628.0933.66
2015-08-257.096.76.87.091(6.14)/06.14N.A.1.1429.6635.49
2015-08-246.896.476.846.680/5-5.25N.A.2.174.2721.37
2015-08-217.277.027.087.050/4-2.08N.A.1.076.4427.59
2015-08-207.567.187.547.20/3-4.64N.A.0.9726.3347.79
2015-08-197.737.557.687.550/2-2.2N.A.0.741.9563.76
2015-08-187.777.77.727.720/1(14.56)-0.39N.A.0.4745.7468.61
2015-08-177.767.667.737.751/00.65N.A.0.6959.0768.53
2015-08-147.787.677.77.70/1-0.13N.A.1.2646.6770.38
2015-08-137.767.657.697.711/01.98N.A.1.0247.5455.21
2015-08-127.67.457.567.560/2-0.92N.A.1.1439.352.38
2015-08-117.747.587.727.630/1-1.68N.A.0.9346.4453.05
2015-08-107.787.647.717.761/01.31N.A.0.5387.8359.77
2015-08-077.747.647.747.660/2-1.03N.A.0.5687.5353.46
2015-08-067.787.677.717.740/10N.A.0.7288.2860.42
2015-08-057.747.627.697.741/01.04N.A.184.0758.51
2015-08-047.697.557.647.660/10N.A.1.1985.1660.13
2015-08-037.677.327.357.662/05.08N.A.3.155.6757
2015-07-317.297.127.277.291(6.19)/01.11N.A.1.9935.5331.43
2015-07-307.387.127.37.210/2-0.96N.A.1.9625.2736.83
2015-07-297.397.257.367.280/1-0.41N.A.0.7535.4347.69
2015-07-287.347.157.217.311/01.67N.A.1.2632.6754.89
2015-07-277.57.177.497.190/1-4.89N.A.1.534.0556.87
2015-07-247.587.497.57.561/00.67N.A.0.995860.35
2015-07-237.637.467.617.510/1-0.66N.A.1.1265.1550.34
2015-07-227.577.427.457.561/00.93N.A.0.9460.5451.3
2015-07-217.617.467.577.490/1-1.19N.A.0.9525.7849.85
2015-07-207.597.437.447.581/01.88N.A.1.2142.3254.05
2015-07-177.527.417.517.440/1-0.67N.A.1.0551.2852.85
2015-07-167.517.367.437.491/01.9N.A.1.6862.245.4
2015-07-157.577.37.487.350/2-1.21N.A.3.1264.3543.75
2015-07-1487.3287.440/1(9.02)-7.81N.A.3.1260.7946.48
2015-07-138.077.737.858.074/03.33N.A.1.4863.9754.55
2015-07-107.817.587.617.813/04.97N.A.1.4758.7953.54
2015-07-097.447.127.137.442/04.64N.A.1.1646.2454.86
2015-07-087.116.836.917.111(16.28)/03.34N.A.1.2837.9649.45
2015-07-077.156.887.136.880/2-2.69N.A.1.6125.6343.75
2015-07-067.397.017.387.070/1(9.17)-6.48N.A.2.4818.7848.49
2015-07-037.67.477.57.561/00.13N.A.0.4333.1659.17
2015-07-027.637.527.67.550/1-0.26N.A.0.5639.3653.35
2015-07-017.637.47.47.572/02.3N.A.0.9537.151.33
2015-06-307.517.37.327.41/00.82N.A.1.2237.9550.35
2015-06-297.557.337.397.340/1(7.32)-7.32N.A.1.8755.4249.59
2015-06-267.947.777.837.922/00.51N.A.0.791.3666.25
2015-06-257.887.77.727.881/01.29N.A.1.0988.7760.86
2015-06-247.957.677.887.780/1-1.02N.A.1.1187.8648.9
2015-06-237.917.777.797.863/02.48N.A.1.387.2150.55
2015-06-227.687.367.417.672/06.09N.A.1.1363.8148.14
2015-06-197.37.147.147.231(8.99)/00.42N.A.1.2213.7927.85
2015-06-187.227.027.227.20/1-0.28N.A.0.8829.2527.12
2015-06-177.347.147.197.221/00.42N.A.0.8334.1724.41
2015-06-167.257.17.217.190/3-1.1N.A.1.3428.1621.74
2015-06-157.377.247.377.270/2-2.55N.A.0.9626.927.11
2015-06-127.627.377.547.460/1-1.32N.A.1.2423.2330.22
2015-06-117.687.417.437.562/01.75N.A.1.2526.2531.12
2015-06-107.437.247.397.431/00.41N.A.1.6423.1617.59
2015-06-097.577.367.447.40/4-0.54N.A.1.2818.6414.6
2015-06-087.667.437.557.440/3-1.46N.A.1.3122.8920.65
2015-06-057.817.537.777.550/2-3.82N.A.1.6521.2728.68
2015-06-047.927.737.847.850/1(6.07)-0.25N.A.1.0435.6740.35
2015-06-037.947.757.757.871/01.42N.A.1.3248.0442.42
2015-06-027.887.687.847.760/1-0.13N.A.0.9224.5740.35
2015-06-017.887.687.777.771/00.26N.A.0.9221.2241.68
2015-05-297.927.727.927.750/2-2.02N.A.1.0910.2938.12
2015-05-288.037.897.937.910/1-0.63N.A.1.3311.5650.88
2015-05-277.997.877.927.961/00.89N.A.1.2325.2760.99
2015-05-268.067.868.017.890/4-0.75N.A.1.4530.1756.09
2015-05-258.067.828.057.950/3-0.87N.A.0.8840.2664.14
2015-05-228.397.998.298.020/2-3.49N.A.2.3146.9262.4
2015-05-218.48.188.48.310/1(6.18)-1.07N.A.1.0982.1176.6
2015-05-208.488.298.338.46/01.2N.A.1.2183.7769.62
2015-05-198.448.228.228.35/01.47N.A.1.768055.24
2015-05-188.218.048.068.184/00.99N.A.0.7882.0357.13
2015-05-158.158.038.098.13/00.37N.A.0.7487.0662.56
2015-05-148.077.947.948.072/00.88N.A.0.5776.864.11
2015-05-138.067.957.9881(5.16)/00.25N.A.0.8681.1961.6
2015-05-128.037.987.980/1-0.99N.A.170.4261.97
2015-05-118.147.877.918.062/02.03N.A.1.2479.7960.52
2015-05-087.927.717.757.91(5.16)/03.13N.A.1.6257.7257.21
2015-05-077.697.437.657.660/1-0.91N.A.1.5929.7346.12
2015-05-067.767.477.527.731/02.79N.A.1.642.9643.76
2015-05-057.717.477.627.520/1-1.44N.A.1.4848.9940.27
2015-05-047.647.487.547.631/01.33N.A.0.9857.7239.72
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24168 Accesses