Chiusure MEDIOBANCA

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=9.09
min=4.6
Δ/gg=0.247 cent
0.129 cent
0.127 cent
Vol= 5744680.59
Segnale
Variazione Odierna

Ultime News: Mostra pi� News
*2017-03-10 Azimut non ferma la sua discesa. Mediobanca resta cauta
*2017-03-10 Azimut non ferma la sua discesa. Mediobanca resta cauta
*2017-03-06 ##Ieo, passa proposta Mediobanca: porte sbarrate a Rocca e Rotelli
*2017-03-02 Poste, per Mediobanca e Intermonte conferma Caio sarebbe positiva

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-038.147.777.88.071/02.81.151.1374.1452.06
2017-03-027.947.797.867.850/1-0.132.430.8566.9752.4
2017-03-017.887.67.637.863/03.83N.A.0.9349.0750.02
2017-02-287.617.457.537.572/00.93N.A.0.8322.0444.32
2017-02-277.527.267.377.51(5.43)/00.67N.A.1.5211.6645.71
2017-02-247.737.377.687.450/1-2.74N.A.1.124.239.76
2017-02-237.797.627.667.661/00.39N.A.0.685.5537.32
2017-02-227.927.547.877.630/6-3.3N.A.1.06036.26
2017-02-217.977.827.957.890/5-1N.A.0.837.546.42
2017-02-208.137.938.087.970/4-0.99-0.150.5364.3350.88
2017-02-178.197.878.188.050/3-0.86-0.420.8663.1847.07
2017-02-168.218.058.138.120/2-0.490.160.7375.4143.68
2017-02-158.398.168.258.160/1(7.25)-0.61-0.690.8882.642.3
2017-02-148.237.967.998.212/02.370.650.8972.2638.38
2017-02-138.097.797.798.021(5.32)/02.951.070.8744.6640.1
2017-02-108.017.6687.790/1-1.14-0.450.9328.8945.14
2017-02-098.057.747.987.882/01.550.941.1441.8749.38
2017-02-087.827.427.677.761/01.440.591.237.9944.57
2017-02-077.817.657.767.650/3-2.05-0.170.821.0144.92
2017-02-068.187.798.187.810/2-4.17-2.210.92048.89
2017-02-038.267.968.148.150/1(6.22)01.20.8526.4254.12
2017-02-028.367.967.988.152/01.490.791.419.4953.4
2017-02-018.147.997.998.031/00.88-4.30.6529.2657.3
2017-01-318.327.898.27.960/4-2.69N.A.0.9847.251.98
2017-01-308.438.138.388.180/3-2.62N.A.0.9359.156.56
2017-01-278.518.368.478.40/2-1.29N.A.0.8663.2263.74
2017-01-269.098.438.98.510/1(9.79)-3.19N.A.2.0571.7757.06
2017-01-259.028.638.98.793/03.170.422.6189.2864.13
2017-01-248.948.388.398.522/05.580.893.3477.1358.4
2017-01-238.277.978.128.071(10.26)/01.51-0.781.1454.0648.23
2017-01-208.157.958.127.950/1-1.49-0.060.7366.4951.54
2017-01-198.087.837.998.072/01.640.690.8161.2759.46
2017-01-187.957.827.947.941/00.510.320.7252.9255.89
2017-01-178.027.887.977.90/2-1.250.250.6956.252.78
2017-01-168.117.95880/1-0.37-1.370.8241.4652.75
2017-01-138.047.757.758.031/04.021.870.5644.4353.36
2017-01-127.877.717.817.720/2-2.28-1.690.691746.29
2017-01-117.917.747.837.90/1-0.130.320.6229.352.15
2017-01-107.937.717.877.911/01.150.330.9250.150.18
2017-01-098.267.818.247.820/1-4.52-1.661.0254.2551.32
2017-01-068.248.088.238.191/00.370.230.4490.5570.71
2017-01-058.338.138.238.160/1-0.490.080.6280.0363.99
2017-01-048.298.128.168.23/00.610.270.7572.0673.27
2017-01-038.247.968.078.152/02.91.770.8568.4173.78
2017-01-028.067.737.737.921(5.57)/02.06N.A.0.4559.3370.61
2016-12-307.767.767.767.760/4-0.130.160.2833.5167.33
2016-12-297.917.777.817.770/3-0.77-0.190.3828.7656.02
2016-12-288.077.837.977.830/2-1.26-0.780.7554.0265.11
2016-12-277.957.867.917.930/1-0.130.230.3273.7976.47
2016-12-237.957.867.947.941/01.281.170.659.7884.14
2016-12-228.027.817.817.840/2-0.25-0.490.8971.2473.14
2016-12-2187.767.917.860/1-0.76-0.170.8876.6873.78
2016-12-207.927.767.767.922/01.541.470.7786.4777.57
2016-12-197.947.77.87.81/00.39-0.240.7784.6778.78
2016-12-167.977.757.937.770/1-1.150.111.4959.6680.71
2016-12-157.877.627.627.864/03.422.091.2675.3277.57
2016-12-147.697.447.517.63/00.93-1.171.4477.9373.2
2016-12-137.577.427.457.532/01.072.491.1486.9471.02
2016-12-127.597.377.427.451(5.96)/00.540.430.9771.5867.78
2016-12-097.657.277.657.410/1-2.88-0.731.371.1468.64
2016-12-087.87.377.457.633/02.831.641.4782.9468.6
2016-12-077.457.17.17.422/04.82.11.8483.4860.53
2016-12-067.086.416.417.081(17.57)/09.944.152.0983.1753.15
2016-12-056.796.346.476.440/1-4.31-0.211.8661.1737.46
2016-12-026.746.546.656.734/00.15-0.071.1372.443.52
2016-12-016.726.446.526.723/03.230.991.0568.0244.02
2016-11-306.526.226.326.512/03.662.231.5653.9242.39
2016-11-296.315.986.016.281(11.36)/04.322.131.2947.0534.33
2016-11-286.175.986.136.020/4-2.9-1.810.7515.1727.06
2016-11-256.266.146.266.20/3-1.430.090.7913.7235.72
2016-11-246.456.236.46.290/2-0.94-0.190.5912.9848.56
2016-11-236.456.136.436.350/1(6.82)-1.550.081.5212.447.45
2016-11-226.536.46.416.451/01.741.360.916.8150.69
2016-11-216.366.216.356.340/4-2.910.21.057.4140.17
2016-11-186.776.516.726.530/3-4.11-1.751.7829.0146.23
2016-11-177.016.7376.810/2-2.16-0.241.245.2645.16
2016-11-167.16.937.036.960/1(10.74)-1.56N.A.1.0373.8551.36
2016-11-157.076.857.067.073/00.43N.A.0.797.7456.47
2016-11-147.26.987.077.042/00.43N.A.1.0898.5957.79
2016-11-117.016.776.937.011/02.34N.A.1.2885.5155.07
2016-11-107.146.766.926.850/1-0.15N.A.1.6282.255.42
2016-11-096.876.46.586.863/01.63N.A.1.2658.4956.78
2016-11-086.756.596.686.752/01.66N.A.0.7355.0455
2016-11-076.666.56.566.641(7.69)/04.4N.A.1.0633.4257.51
2016-11-046.486.236.486.360/1-1.55N.A.1.0814.6953.37
2016-11-036.576.336.456.461/00.16N.A.1.0323.2259.41
2016-11-026.696.456.696.450/1-4.02N.A.0.8829.5463.03
2016-11-016.856.696.736.721/00.6N.A.139.6164.7
2016-10-3176.6776.680/1-4.71N.A.1.1150.0965.86
2016-10-287.126.9477.013/01.01N.A.1.1187.6979.73
2016-10-276.946.86.896.942/00.87N.A.0.6186.9680.16
2016-10-266.896.776.816.881/01.18N.A.0.5990.2578.76
2016-10-256.916.686.876.80/1-0.87N.A.0.791.1379.23
2016-10-246.926.736.736.867/02.54N.A.0.8491.158.65
2016-10-216.736.596.626.696/00.6N.A.0.6191.0551.34
2016-10-206.656.536.636.655/00.61N.A.0.9574.0749.25
2016-10-196.626.376.426.614/03.12N.A.0.7975.6747.41
2016-10-186.416.316.316.413/02.07N.A.0.6167.5338.15
2016-10-176.346.26.26.282/01.29N.A.0.6265.6632.01
2016-10-146.246.016.016.21(12.71)/02.48N.A.0.6559.6332.45
2016-10-136.26.026.26.050/1-3.35N.A.0.7455.6829.37
2016-10-126.286.156.156.261/01.46N.A.0.634.2231.56
2016-10-116.216.116.126.170/1-0.16N.A.0.4722.8127.96
2016-10-106.195.976.086.181/01.48N.A.0.5622.1134.37
2016-10-076.1766.136.090/1-0.16N.A.0.6812.6432.33
2016-10-066.125.966.026.11/01.67N.A.0.9111.1837.08
2016-10-056.035.725.7360/6-8.54N.A.1.11039.13
2016-09-156.766.496.676.560/5-1.80.340.8520.7153.24
2016-09-146.86.636.786.680/4-0.6-0.050.8142.460.25
2016-09-136.866.726.786.720/3-0.44-1.740.7136.8159.18
2016-09-126.796.66.756.750/2-1.89-1.840.7641.4560.99
2016-09-0976.856.916.880/1(14.13)-0.86-1.260.6367.7676.2
2016-09-086.976.796.816.942/01.460.480.8578.7280.2
2016-09-076.896.686.786.841/01.331.410.7579.3369.29
2016-09-066.916.716.916.750/1-1.6-0.80.5582.0665.9
2016-09-056.936.796.916.865/00.290.040.681.2468.49
2016-09-026.856.656.736.844/02.091.540.7581.9162.84
2016-09-016.866.616.696.73/00.750.451.2268.0559.61
2016-08-316.786.516.516.652/01.68N.A.1.0765.5255.48
2016-08-306.576.416.416.541(7.32)/02.51N.A.0.5676.7849.54
2016-08-296.546.346.476.380/1-1.69N.A.0.472.6752.26
2016-08-266.56.316.456.491/00.62N.A.0.5265.7262.59
2016-08-256.526.366.476.450/1-0.92N.A.0.7160.7172.74
2016-08-246.66.46.466.513/00.15N.A.0.7961.5475.75
2016-08-236.56.216.236.52/05.35N.A.1.152.274.32
2016-08-226.336.126.166.171(6.32)/00.82N.A.0.6516.6751.86
2016-08-196.266.076.236.120/4-2.7N.A.0.764.5147.86
2016-08-186.386.226.336.290/3-0.47N.A.0.516.2858.25
2016-08-176.396.236.366.320/2-0.78N.A.0.6948.6456.93
2016-08-166.516.356.396.370/1(5.65)-1.7N.A.0.8766.9961.85
2016-08-126.496.386.426.481/00.31N.A.0.8690.3360.89
2016-08-116.536.396.536.460/2-0.92N.A.0.9190.6461.39
2016-08-106.646.436.556.520/1-0.76N.A.0.8992.6561.27
2016-08-096.616.316.376.574/03.63N.A.1.2364.8563.16
2016-08-086.456.246.246.343/02.92N.A.0.9754.0960.88
2016-08-056.165.85.86.162/08.83N.A.1.3357.5956.18
2016-08-045.755.65.695.661(16.27)/00.89N.A.0.9232.2745.89
2016-08-035.735.565.675.610/3-0.53N.A.1.1841.1942.31
2016-08-026.155.646.155.640/2-8.29N.A.1.8237.8548.13
2016-08-016.636.116.636.150/1(10.73)-1.91N.A.1.2462.4965.37
2016-07-296.46.046.066.271/04.851.961.2866.5777.51
2016-07-286.075.96.025.980/1-1.32-2.020.9653.0773.76
2016-07-276.115.855.876.061/03.590.990.8765.9283.26
2016-07-266.035.7365.850/1-2.340.030.939.7583.17
2016-07-256.085.95.945.991/00.84-0.520.6569.582.82
2016-07-226.035.95.945.940/1-1-0.160.6352.6875.12
2016-07-216.095.895.9962/00.840.250.9273.9569.01
2016-07-205.995.845.935.951/01.190.540.7674.0769.11
2016-07-195.985.745.95.880/1-1.01-0.530.7184.5269.56
2016-07-186.035.795.835.941/01.710.080.7290.7773.67
2016-07-156.085.775.895.840/1-1.35-0.291.0493.7375.99
2016-07-145.995.825.95.926/02.961.631.2195.9361.06
2016-07-135.945.635.685.755/00.88-1.151.7989.2642.64
2016-07-125.815.35.325.74/07.342.831.6577.6246.33
2016-07-115.45.135.375.313/00.381.210.955.5840.7
2016-07-085.344.794.825.292/08.624.081.2556.7241.52
2016-07-074.964.784.794.871(23.58)/03.40.081.1138.2939.05
2016-07-064.874.64.84.710/3-2.48-2.261.5438.5639.55
2016-07-055.064.824.954.830/2-3.21-1.450.9761.8640.73
2016-07-045.284.975.274.990/1(9.91)-4.22-1.740.7441.4444.79
2016-07-015.385.115.35.214/00.977.891.0826.1545.08
2016-06-305.254.95.075.163/01.78N.A.1.4733.641.41
2016-06-295.255.015.055.072/03.47N.A.1.5930.8237.21
2016-06-285.154.884.954.91(12.05)/05.83N.A.2.1427.8833.48
2016-06-275.344.65.274.630/2-12.81-3.943.0327.4327.52
2016-06-245.675.155.155.310/1(34.03)-21.22-12.482.6743.9235.32
2016-06-236.746.46.436.741(6.14)/06.143.711.1694.5853.27
2016-06-226.486.296.436.350/1-0.63-0.620.6693.341.63
2016-06-216.566.266.286.393/01.430.450.8876.841.68
2016-06-206.346.236.296.32/05.532.54157.5437.34
 Mostra pi� Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24189 Accesses