Chiusure MEDIASET

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=4.81
min=2.2
Δ/gg=0.112 cent
0.063 cent
0.055 cent
Vol= 10432307.06
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-15 Mediaset, Pier Silvio Berlusconi apre su fusione Ei Towers-RaiWay e con Sky non "c'├Ę niente"
*2017-03-15 Mediaset, Pier Silvio Berlusconi apre su fusione Ei Towers-RaiWay e con Sky non "c'├Ę niente"
*2017-03-15 Mediaset, P.S.Berlusconi:: raggiunto accordo per Canale 20
*2017-03-15 Mediaset, PS.Berlusconi:radio bellissima avventura, tv altra cosa

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-033.93.853.863.860/2-0.771.150.3240.2142.86
2017-03-023.923.873.93.890/1-0.262.430.3235.6253.29
2017-03-013.943.813.873.93/00.26N.A.0.5129.0552.25
2017-02-283.943.863.913.892/00.26N.A.0.2840.2855.73
2017-02-273.923.813.823.881/01.04N.A.0.3936.2656.52
2017-02-243.893.783.883.840/3-1.29N.A.0.44748.56
2017-02-233.943.893.923.890/2-1.27N.A.0.2956.5145.53
2017-02-224.043.884.013.940/1-1.25N.A.0.4358.7348.66
2017-02-214.063.913.923.991/01.27N.A.0.4563.8355.59
2017-02-203.993.933.983.940/1-0.25-0.150.2866.9948.49
2017-02-173.983.93.983.951/02.33-0.420.7164.1944.51
2017-02-163.923.833.883.860/300.160.4357.4629.85
2017-02-153.923.853.913.860/2-1.03-0.690.3361.1828.44
2017-02-143.983.873.923.90/1-0.760.650.3858.5233.82
2017-02-134.013.863.863.931/01.811.070.4347.0329.74
2017-02-103.933.823.923.860/1-0.52-0.450.2729.6121.5
2017-02-093.93.813.853.882/01.310.940.3240.3420.63
2017-02-083.843.753.783.831/00.520.590.3121.8113.39
2017-02-073.93.783.853.810/3-1.3-0.170.5511.1119.5
2017-02-063.953.863.943.860/2-2.28-2.210.4210.1526
2017-02-0343.913.963.950/1-0.251.20.3312.7928.86
2017-02-023.993.923.923.961/00.760.790.3223.2129.38
2017-02-014.013.913.933.930/4-0.76-4.30.418.5926.65
2017-01-314.083.924.023.960/3-1.49N.A.0.429.4321.61
2017-01-304.1344.134.020/2-1.95N.A.0.419.8444.96
2017-01-274.144.14.114.10/1-0.73N.A.0.2312.8150.21
2017-01-264.154.084.14.131/00.73N.A.0.7636.0548.42
2017-01-254.254.14.254.10/4-2.840.420.8738.1947.77
2017-01-244.34.214.224.220/300.890.8855.3955.81
2017-01-234.284.24.244.220/2-1.17-0.780.7955.3958.79
2017-01-204.34.214.294.270/1-0.23-0.061.0575.2658.7
2017-01-194.284.084.144.282/01.660.691.4938.2961.54
2017-01-184.244.124.224.211/00.960.320.7560.460.1
2017-01-174.224.014.074.170/2-0.710.251.5457.7856.27
2017-01-164.224.154.24.20/10-1.370.554.1656.21
2017-01-134.244.164.184.21/00.241.870.6555.9862.07
2017-01-124.34.144.294.190/1-3.9-1.691.3455.0962.09
2017-01-114.484.14.134.362/05.830.322.7384.3643.77
2017-01-104.154.114.124.121(6.07)/00.240.330.8242.3637.53
2017-01-094.174.074.174.110/1-1.44-1.660.7850.2866.83
2017-01-064.174.14.144.171/00.480.230.7275.2669.74
2017-01-054.184.124.154.150/100.081.1665.2369.04
2017-01-044.164.064.134.151/01.220.271.7456.7166.78
2017-01-034.174.044.174.10/1-1.21.771.9865.9666.71
2017-01-024.24.094.124.152/00.97N.A.0.8980.1980.7
2016-12-304.114.114.114.111/00.980.160.8922.4879.38
2016-12-294.134.014.074.070/2-0.49-0.190.8830.1979.88
2016-12-284.294.064.244.090/1-0.73-0.781.768.981.07
2016-12-274.444.014.122/02.740.232.6271.0982.5
2016-12-234.093.8544.011/00.251.172.6968.6582.53
2016-12-224.653.914.4640/1(12.47)-12.47-0.495.265.7682.89
2016-12-214.814.44.584.573/02.93-0.176.8593.6996.29
2016-12-204.513.953.994.442/023.331.4711.6296.7496.17
2016-12-193.723.553.563.61(27.67)/01.41-0.241.7391.8594.61
2016-12-163.63.483.63.550/2-0.280.112.1492.1894.65
2016-12-153.623.293.493.560/1-1.662.094.5993.3990.9
2016-12-143.93.613.733.622/01.12-1.177.9697.593.54
2016-12-133.693.213.253.581(32.74)/031.622.4913.4297.5992.7
2016-12-122.792.712.752.720/1-1.090.430.8993.0884
2016-12-092.772.652.672.759/03-0.731.1494.7887.92
2016-12-082.682.592.592.678/03.091.641.4193.9786.29
2016-12-072.592.52.522.597/03.62.11.0192.8374.12
2016-12-062.512.42.422.56/02.884.151.0291.7669.68
2016-12-052.442.332.362.435/02.1-0.211.0875.9760.77
2016-12-022.42.282.32.384/03.48-0.071.0770.2156.33
2016-12-012.32.262.292.33/00.440.990.646.7642.87
2016-11-302.32.252.272.292/00.442.230.5850.4940.55
2016-11-292.292.222.222.281(20.82)/01.792.130.5750.4940.5
2016-11-282.32.242.272.240/3-2.61-1.810.6930.1120.36
2016-11-252.312.282.282.30/200.090.430.4724.6
2016-11-242.332.282.322.30/1-0.43-0.190.4236.7927.41
2016-11-232.322.262.32.312/00.870.080.4333.7925.57
2016-11-222.322.282.292.291/00.441.360.5327.617.11
2016-11-212.322.262.292.280/200.20.620.1410.67
2016-11-182.362.282.332.280/1-2.56-1.750.7720.1410.42
2016-11-172.352.32.322.341/00.43-0.240.4860.2812.36
2016-11-162.372.292.352.330/1-0.85N.A.0.5715.848.78
2016-11-152.362.32.342.351/00.43N.A.0.417.2311.79
2016-11-142.412.332.382.340/20N.A.0.6816.99
2016-11-112.392.342.352.340/10N.A.0.6213.578.3
2016-11-102.392.312.352.341/00.43N.A.0.7910.7716.95
2016-11-092.412.22.32.330/2-3.72N.A.1.363.6514.35
2016-11-082.452.392.452.420/1-0.41N.A.0.385.214.71
2016-11-072.472.422.452.431/00.41N.A.0.445.4815.1
2016-11-042.452.42.452.420/6-1.22N.A.0.54024.23
2016-11-032.52.432.52.450/5-1.61N.A.1.165.1629.43
2016-11-022.572.492.572.490/4-3.86N.A.0.996.635.83
2016-11-012.632.572.622.590/3-0.38N.A.0.5312.5448.91
2016-10-312.622.572.612.60/20N.A.0.5545.6937.74
2016-10-282.622.592.612.60/1(8.21)-1.14N.A.0.6241.8937.74
2016-10-272.652.62.642.631/00.38N.A.0.5828.3442.05
2016-10-262.622.592.62.620/20N.A.0.5324.0635.43
2016-10-252.672.612.652.620/1-1.13N.A.0.5243.9732.7
2016-10-242.662.622.632.651/01.53N.A.0.5955.1542.1
2016-10-212.632.592.632.610/3-0.38N.A.0.6150.636.48
2016-10-202.632.542.542.620/2-3.32N.A.1.8155.6741.99
2016-10-192.722.682.722.710/10N.A.0.3550.6742.23
2016-10-182.722.652.652.714/02.26N.A.0.7550.6736.41
2016-10-172.662.62.622.653/00.76N.A.0.4835.9627.06
2016-10-142.652.592.612.632/00.77N.A.0.5619.6124.06
2016-10-132.622.52.582.611/00.38N.A.1.348.9224.97
2016-10-122.692.582.692.60/2-4.06N.A.1.1125.0523.64
2016-10-112.772.72.712.710/10N.A.0.7239.2628.06
2016-10-102.722.662.72.711/00.37N.A.0.6650.538.77
2016-10-072.782.72.772.70/2-2.17N.A.0.5933.8638.71
2016-10-062.822.762.812.760/1-1.43N.A.0.3831.1541.59
2016-10-052.822.762.772.81/02.19N.A.0.530.4648.81
2016-09-152.772.692.742.740/1-0.360.340.4614.5140.79
2016-09-142.782.732.742.751/01.48-0.050.6623.0940.04
2016-09-132.822.712.822.710/4-3.21-1.740.7810.9730.58
2016-09-122.852.82.852.80/3-3.11-1.840.5915.0142.73
2016-09-092.952.892.932.890/2-1.7-1.260.4660.6462.56
2016-09-082.972.922.942.940/1(8.36)-0.340.480.481.6569.25
2016-09-072.972.892.942.951/01.031.410.4876.6964.07
2016-09-062.992.92.932.920/20-0.80.5378.1370.01
2016-09-052.952.892.942.920/1-0.680.040.3370.3363.95
2016-09-022.942.822.862.942/03.161.540.6270.1361.25
2016-09-012.952.842.852.851/00.350.450.7528.2757.33
2016-08-312.92.842.872.840/1-0.7N.A.0.4541.3154.23
2016-08-302.92.822.832.861/01.42N.A.0.4866.4657.09
2016-08-292.862.82.842.820/3-0.7N.A.0.4262.9952.1
2016-08-262.862.772.842.840/2-0.7N.A.0.6356.9356.93
2016-08-252.912.862.912.860/1-2.39N.A.0.5773.0362.99
2016-08-243.012.862.882.933/01.74N.A.1.0473.9470.64
2016-08-232.912.722.782.882/04.35N.A.1.2262.3370.42
2016-08-222.772.72.722.761(6.45)/00.36N.A.0.7650.6857.08
2016-08-192.822.752.792.750/1-1.79N.A.0.5944.8653.33
2016-08-182.832.712.712.81/04.87N.A.0.9855.443.05
2016-08-172.772.662.752.670/2-2.2N.A.0.3818.9730.02
2016-08-162.782.732.762.730/1-1.8N.A.0.5445.2134.57
2016-08-122.792.762.762.781/00.72N.A.0.3574.4429.6
2016-08-112.82.742.82.760/1-1.08N.A.0.4176.6628.77
2016-08-102.822.712.752.791/00.72N.A.0.4988.9328.9
2016-08-092.822.752.812.770/1-1.07N.A.0.4265.9427.13
2016-08-082.842.762.782.84/01.82N.A.0.9263.7529.99
2016-08-052.762.642.652.753/03N.A.0.7832.4424.6
2016-08-042.732.642.652.672/01.52N.A.0.716.4217.24
2016-08-032.652.562.62.631(7.88)/01.54N.A.0.5314.0212.55
2016-08-022.72.572.652.590/4-3N.A.0.924.287.52
2016-08-012.762.632.762.670/3-1.48N.A.0.956.337.78
2016-07-292.842.72.82.710/2-8.141.962.46.518.11
2016-07-283.062.953.062.950/1(15.58)-2.96-2.020.5610.6434.63
2016-07-273.083.013.033.041/010.990.7221.7945.88
2016-07-263.042.752.883.010/1(6.81)-6.810.033.5811.1751.51
2016-07-253.253.23.223.231/00.31-0.520.2428.958.09
2016-07-223.263.213.263.220/2-0.92-0.160.219.0660.15
2016-07-213.283.223.283.250/1-0.310.250.2318.0653.29
2016-07-203.283.223.243.261/00.930.540.3213.5257.05
2016-07-193.323.213.283.230/5-1.82-0.530.3235.7550.32
2016-07-183.353.263.33.290/400.080.3262.0158.38
2016-07-153.323.253.313.290/3-0.9-0.290.3169.9661.14
2016-07-143.43.313.43.320/2-1.191.630.4680.8353.28
2016-07-133.433.353.43.360/1(5.95)-2.04-1.150.3470.9439.37
2016-07-123.433.313.313.434/03.312.830.4581.1645.85
2016-07-113.323.23.233.323/03.431.210.4660.1241.71
2016-07-083.233.093.13.212/02.884.080.6757.5838.67
2016-07-073.153.023.033.121(13.62)/040.080.5341.0140.46
2016-07-063.112.983.130/1-3.54-2.260.5241.5639.63
2016-07-053.182.993.053.111/01.63-1.450.6857.8841.84
2016-07-043.213.043.213.060/1-4.38-1.740.3538.3739.78
2016-07-013.213.083.153.21/02.247.890.5324.841.33
2016-06-303.243.13.243.130/1-3.4N.A.0.8931.2235.81
2016-06-293.243.13.183.242/04.18N.A.0.6832.4835.4
2016-06-283.23.083.13.111(6.82)/02.64N.A.0.6424.829.98
2016-06-273.242.983.213.030/2-6.77-3.940.9629.0626.43
2016-06-243.443.243.343.250/1(24.07)-17.3-12.481.2841.8133.77
2016-06-233.933.733.743.931(5.65)/05.653.710.4986.651.72
2016-06-223.83.723.793.720/1-1.85-0.620.3875.0238
2016-06-213.813.73.763.793/00.260.450.3772.5440.74
2016-06-203.783.73.73.782/04.712.540.5150.9139.36
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24153 Accesses