Chiusure LUXOTTICAGROUP

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=56.9
min=39.92
Δ/gg=1.075 cent
0.505 cent
0.531 cent
Vol= 868260.59
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-14 Luxottica Group: consolidamento a breve termine pronto
*2017-03-10 Luxottica Group: consolidamento a breve termine pronto
*2017-03-10 Luxottica Group: consolidamento a breve termine pronto
*2017-03-06 Luxottica Group: consolidamento a breve termine pronto

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0349.5348.8148.8149.531/00.061.150.8557.4845.94
2017-03-0249.7948.6149.549.50/1-1.792.431.6562.0847.01
2017-03-015149.8649.8650.46/01.29N.A.0.6578.4953.78
2017-02-2849.8149.2249.4149.765/00.24N.A.0.6970.2448.46
2017-02-2749.8849.2649.6549.644/00.57N.A.0.4771.8352.12
2017-02-2449.8494949.363/00.26N.A.0.6950.6455.51
2017-02-2349.2648.849.0549.232/00.57N.A.0.5135.9144.17
2017-02-2249.3748.64948.951/00.72N.A.0.6421.7445.34
2017-02-2149.4448.649.3748.60/1-1N.A.0.8324.3149.74
2017-02-2049.5448.949.3349.091/00.43-0.150.433.8946.22
2017-02-1749.948.8149.4348.880/3-0.93-0.420.8325.1142.71
2017-02-1650.349.3450.349.340/2-1.140.160.6836.0540.94
2017-02-1550.8549.9150.549.910/1-1.07-0.690.6562.0451.58
2017-02-1450.649.7850.250.452/00.90.650.5590.5951.33
2017-02-1350.449.9750.15501/00.281.070.4950.9249.81
2017-02-1050.649.7850.649.860/1-0.38-0.450.5655.4448.61
2017-02-0950.2549.4149.8550.053/00.280.940.669.1943.72
2017-02-0849.9449.149.7549.912/00.910.590.652.942.81
2017-02-0749.7248.948.949.461/01.29-0.170.5844.3633.94
2017-02-0650.2548.750.2548.830/1-2.28-2.210.8228.8827.71
2017-02-0350.1549.549.5449.972/00.831.20.4553.2730.01
2017-02-0249.6848.5748.7649.561/01.810.790.642.5750.97
2017-02-0149.948.449.5148.680/3-2.03-4.30.8932.3750.08
2017-01-315149.350.7549.690/2-0.62N.A.1.5842.7653.8
2017-01-3051.1549.950.5500/1-1.57N.A.1.2634.0859.52
2017-01-2750.849.8750.3550.81/02.17N.A.0.9343.0565.84
2017-01-2650.8549.7250.349.720/1-1.15N.A.1.26.1157.55
2017-01-2550.3549.2550.2550.31/00.40.421.196.3159.59
2017-01-2450.449.7150.1550.10/6-0.10.890.95052.12
2017-01-2351.1550.055150.150/5-2.15-0.780.8655.2650.19
2017-01-2052.150.3551.551.250/40-0.061.9167.9949.16
2017-01-1952.751.2552.6551.250/3-2.750.691.5866.3451.42
2017-01-1853.1552.45352.70/2-0.940.321.3184.8357.39
2017-01-1753.9552.5553.7553.20/1(6.78)-0.840.252.6791.8458.17
2017-01-1656.952.656.553.652/08.25-1.377.4885.6758.77
2017-01-1350.1548.9249.1649.561(9.62)/01.371.870.9966.6738.98
2017-01-1249.4848.5248.9848.890/1-0.35-1.691.1640.5839.71
2017-01-1149.5948.0848.2649.062/02.290.322.1837.5938.54
2017-01-1048.1347.1847.947.961/01.480.331.0814.1629.99
2017-01-0948.6947.1448.4947.260/5-1.89-1.661.112.427.74
2017-01-0648.547.548.3348.170/4-0.330.231.2518.0629.92
2017-01-0549.848.2749.648.330/3-2.950.081.3617.5326.72
2017-01-0450.849.6250.6549.80/2-1.090.270.7823.8939.68
2017-01-0351.7550.351.750.350/1(8.97)-2.711.770.7528.6843.37
2017-01-0251.8550.950.951.752/01.27N.A.0.3372.8561.6
2016-12-3051.151.151.151.11/00.290.160.3447.754.94
2016-12-2951.6550.950.950.950/3-0.59-0.190.345.0458.02
2016-12-2851.651.251.351.250/2-0.58-0.780.2164.6563.69
2016-12-2751.650.851.1551.550/100.230.2761.6659.97
2016-12-2351.5550.550.6551.551/01.581.170.5142.0558.7
2016-12-2251.5550.551.2550.750/1-0.88-0.490.4940.9354.61
2016-12-2151.3550.650.7551.22/00.1-0.170.4748.6263.14
2016-12-2051.4550.550.551.151/00.991.470.6161.8564.83
2016-12-1951.0550.45150.650/2-0.78-0.240.851.965.39
2016-12-1652.2551.0552.2551.050/1-2.020.111.9965.2470.71
2016-12-1552.251.0551.4552.13/01.462.091.0392.0377.4
2016-12-1451.550.650.851.352/00.1-1.170.8369.0874.66
2016-12-1351.450.3550.5551.31/01.992.490.9165.2970.95
2016-12-1250.849.9850.450.30/1-0.490.430.5552.5170.16
2016-12-095149.5649.9750.552/01.16-0.730.6869.7156.69
2016-12-0849.9748.9549.3149.971/00.951.641.0367.3159.85
2016-12-0750.648.8750.649.50/2-1.392.11.368.9352.08
2016-12-0650.349.1350.1550.20/1-0.34.150.9293.7265.45
2016-12-055249.615050.355/00.3-0.211.2485.1762.21
2016-12-0250.248.5649.2250.24/01.48-0.070.8684.461.74
2016-12-0150.648.5949.3649.473/00.750.991.4766.9953.75
2016-11-3049.348.848.8149.12/01.222.231.0373.0555.36
2016-11-2949.0948.148.6248.511/00.732.130.9734.4151.69
2016-11-2848.8147.644848.160/1-0.78-1.810.746.3753.48
2016-11-2548.6647.3748.1148.541/00.040.090.9742.959.32
2016-11-2449.3748.1749.0248.520/1-0.57-0.190.658.8859.19
2016-11-2348.8547.7748.5248.81/01.670.081.0155.8764.14
2016-11-2249.0847.9148.44480/1-3.31.361.675066.11
2016-11-2149.9248.5748.949.641/02.310.20.9358.1771.3
2016-11-1849.6948.1649.0948.520/1-1.48-1.751.0354.467.83
2016-11-1749.2547.2647.2649.251/03.68-0.241.0562.1673.57
2016-11-1648.2347.2248.1147.50/1-1.27N.A.0.7848.5370.34
2016-11-1548.6947.6648.1348.111/00.06N.A.0.7171.3677.83
2016-11-1449.547.849.2348.080/1-1.6N.A.0.7970.8873.56
2016-11-1149.1348.2348.4648.861/01.45N.A.1.1595.4685.56
2016-11-1048.6547.4248.548.160/1-0.29N.A.1.596.2885.77
2016-11-0948.9945.346.0248.32/01.47N.A.1.7183.378.09
2016-11-0847.646.546.9447.61/01.73N.A.0.9880.176.66
2016-11-0747.1346.4146.5846.790/1-0.02N.A.1.175.1975.25
2016-11-0446.945.545.8746.82/01.87N.A.1.5380.5177.99
2016-11-0346.3644.444.4545.941/02.96N.A.1.5578.2174.8
2016-11-0245.3144.3845.2244.620/2-1.59N.A.152.9172.31
2016-11-0145.7944.9345.2845.340/1-0.02N.A.0.7588.7180.02
2016-10-3145.5944.9545.2845.353/00.11N.A.1.0390.8880.25
2016-10-2845.6744.3444.6245.32/01.71N.A.0.973.8381.07
2016-10-2745.5243.9544.2844.541/01N.A.0.9569.8975.73
2016-10-2644.4643.9144.2444.10/1-0.9N.A.1.0168.5770.8
2016-10-2546.3343.9544.8944.52/04.41N.A.2.9680.3970.06
2016-10-2443.1541.6841.742.621(6.15)/01.74N.A.1.165.3447.34
2016-10-2143.0341.8943.0341.890/1-2.24N.A.1.2362.3541.12
2016-10-2043.0442.4542.842.853/00.14N.A.0.6594.3648.97
2016-10-1942.7942.0242.3142.792/00.56N.A.0.7794.3453.74
2016-10-1842.5541.5541.5542.551/02.33N.A.0.8194.6546.42
2016-10-1741.7341.1441.6941.580/1-0.29N.A.0.6673.334.54
2016-10-1441.8941.0441.1241.74/01.16N.A.0.864.9733
2016-10-1341.3440.2140.7541.223/00.66N.A.0.9638.7733.36
2016-10-1241.3440.8440.9840.952/00.12N.A.0.8814.2628.79
2016-10-1141.2840.4740.8640.91/00.86N.A.1.0713.3826.36
2016-10-1041.124040.840.550/4-0.73N.A.1.021.6727.43
2016-10-0741.1839.9241.1640.850/3-0.78N.A.2.4722.4128.7
2016-10-0641.7640.8641.441.170/2-1.08N.A.0.9620.3330.29
2016-10-0541.7440.640.8441.620/1(5.89)-3.3N.A.1.0122.1136.87
2016-09-1543.1942.5942.8543.043/00.050.340.6934.5747.85
2016-09-1443.4642.8543.2143.022/00.05-0.050.7948.6346.76
2016-09-1343.814343.31431/01.39-1.740.9144.5641.59
2016-09-1242.7842.2342.6842.410/3-1.46-1.840.5523.0332.64
2016-09-0943.1942.8843.1843.040/2-0.49-1.260.6446.3647.52
2016-09-0843.6742.8443.4943.250/1-0.870.480.8250.1155.41
2016-09-0743.964343.1543.631/01.231.410.6360.4250.79
2016-09-0643.4242.9343.0543.10/2-0.44-0.80.5253.5654.99
2016-09-0543.9443.1343.6843.290/1-0.850.040.3252.1148.76
2016-09-0243.6642.9143.2743.661/01.061.540.5165.7844.35
2016-09-0143.943.1743.5543.20/2-0.120.450.5525.0940.88
2016-08-3143.4742.9743.0743.250/1-0.09N.A.0.5426.2743.46
2016-08-3043.6643.0943.0943.291/00.67N.A.0.3351.7547.65
2016-08-2943.4842.6843.07430/4-0.53N.A.0.3555.2545.51
2016-08-2643.5242.843.3843.230/3-0.16N.A.0.3842.5843.61
2016-08-2543.643.0943.4543.30/2-1.1N.A.0.4360.8952.26
2016-08-2444.3643.4543.7143.780/10N.A.0.6255.0860.45
2016-08-2344.1743.3543.3543.782/01.25N.A.0.6743.5958.22
2016-08-2243.5542.7842.8943.241/00.96N.A.0.4437.3851.14
2016-08-1943.3742.643.1942.830/1-1.72N.A.0.634.0346.59
2016-08-1843.5942.8442.8443.581/02.18N.A.0.6649.7555.24
2016-08-1743.842.6543.6642.650/2-1.86N.A.0.9431.8446.38
2016-08-1644.5543.4644.0843.460/1-2.1N.A.0.7936.4251.48
2016-08-1244.6944.1644.1644.394/00.25N.A.0.4579.0745.31
2016-08-1144.2843.644.1244.283/00.5N.A.0.6283.6248.12
2016-08-1044.2443.3143.4244.062/00.99N.A.0.6674.6546.9
2016-08-0943.8643.3843.5743.631/00.11N.A.0.658.2343.08
2016-08-0844.2643.2744.1243.580/1-1.13N.A.0.5152.8549.46
2016-08-0544.2242.8842.9244.082/02.42N.A.1.0367.7948.67
2016-08-0443.0442.2342.3143.041/01.75N.A.147.4937.32
2016-08-0342.8741.942.8742.30/3-0.66N.A.0.7125.9628.74
2016-08-0243.2542.0643.0542.580/2-1.28N.A.1.1415.4238.03
2016-08-0143.743.0143.4443.130/1-0.65N.A.0.8329.4850.42
2016-07-2943.542.8543.0543.411/01.281.960.8433.0352.73
2016-07-2843.4442.6143.0142.860/3-0.76-2.021.1318.9848.04
2016-07-2743.942.9443.6343.190/2-0.30.991.2442.5853.9
2016-07-2643.842.7643.2843.320/1(5.09)-4.030.033.2537.2553.21
2016-07-2545.8944.4444.4445.142/01.12-0.520.8752.6161.9
2016-07-2244.7344.0344.4544.641/00.11-0.160.6937.0857.14
2016-07-2145.144.4944.8344.590/1-0.160.250.6752.2350.29
2016-07-2044.8643.9644.0744.661/02.10.540.8966.5456.39
2016-07-1944.4543.5644.1343.740/3-1.42-0.530.7959.3940.75
2016-07-1845.1644.1944.9144.370/2-1.420.080.8666.7941.01
2016-07-1545.244.2644.945.010/1-0.75-0.290.9884.7854.21
2016-07-1445.7344.6944.8545.353/021.631.1987.1250.89
2016-07-1344.8642.8242.8244.462/03.04-1.151.266.0541.21
2016-07-1243.1742.414343.151(5.25)/00.212.831.6835.5737.67
2016-07-1143.4842.4443.1443.060/1-0.441.21122.0437.43
2016-07-0843.3842.2942.443.251/01.384.080.944.7837.53
2016-07-0743.3942.0542.6642.660/4-0.540.081.0720.0742.38
2016-07-0643.5242.1743.1742.890/3-1.4-2.261.0918.8144.75
2016-07-0543.8943.0943.643.50/2-0.5-1.450.9345.2545.4
2016-07-0445.143.7244.8443.720/1-2-1.740.7440.2449.85
2016-07-0144.6143.5243.7344.611/02.227.891.4537.2950.9
2016-06-3045.4643.2245.3243.640/2-4.4N.A.2.7534.5842.66
2016-06-2946.2344.746.2345.650/1(5.68)-1.28N.A.2.1146.7544.7
2016-06-2846.4745.0545.0746.241/04.54N.A.1.2550.2544.38
2016-06-2745.543.9444.5744.230/2-2.36-3.942.0145.8931.96
2016-06-2446.543.1544.5145.30/1(5.69)-3.33-12.482.9261.540.01
2016-06-2347.1946.1446.5546.862/01.473.710.9381.1847.07
2016-06-2246.5245.646.0146.181/00.11-0.620.6982.4141.53
2016-06-2146.6945.546.0946.130/1-0.370.450.5769.5740.71
2016-06-2046.4745.7845.9146.32/03.562.540.9355.9438.79
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24175 Accesses