Chiusure JUVE

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=0.37
min=0.2163
Δ/gg=0.007 cent
0.006 cent
0.005 cent
Vol= 1205450.65
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-01-20 Ubi, Massiah: sponsor di Juventus anche il prossimo anno
*2016-02-24 Juventus fa goal: chiude in utile il semestre
*2016-02-24 Juventus: primo semestre si chiude con un utile di oltre 30 mln, esercizio stimato in perdita
*2016-02-15 La Juve corre in Borsa dopo vittoria nel big match con Napoli, bene anche la Roma

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-030.36480.360.360.3642/00.081.151.2870.7377.57
2017-03-020.3640.35810.360.36371/01.032.431.2977.3678
2017-03-010.370.340.360.360/10N.A.6.8660.4475.63
2017-02-280.360.340.350.362/02.86N.A.3.7667.9275.94
2017-02-270.350.340.340.351(5.8)/02.94N.A.2.371.5373.31
2017-02-240.350.330.350.340/1-2.86N.A.1.1367.5969.34
2017-02-230.350.340.350.351/02.94N.A.1.6582.7179.07
2017-02-220.350.340.340.340/1-2.86N.A.2.4879.8776.84
2017-02-210.350.340.340.355/03.37N.A.4.1496.5190.18
2017-02-200.34340.31850.32350.33864/05.12-0.157.0795.4487.67
2017-02-170.32490.31930.31930.32213/00.5-0.420.4578.5178.38
2017-02-160.3250.31240.31240.32052/01.750.161.877.7576.67
2017-02-150.3150.31350.3150.3151(11.35)/00.61-0.690.3464.1567.69
2017-02-140.3150.3120.3120.31310/1-0.410.650.4250.2350.72
2017-02-130.3150.3110.31370.31441/00.611.070.6257.6755.68
2017-02-100.31480.3110.31480.31250/1-0.54-0.450.2865.8151.93
2017-02-090.31450.31170.3140.31422/00.350.940.4974.7659.23
2017-02-080.31310.30830.31080.31311/00.130.590.5674.3865.98
2017-02-070.3140.31080.31080.31270/2-0.13-0.170.3472.6349.28
2017-02-060.31440.31130.3130.31310/1-0.13-2.210.2477.9750.46
2017-02-030.31460.31020.31460.31351/01.061.20.3584.1561.15
2017-02-020.31470.31020.31050.31020/1-0.260.790.2521.1940.97
2017-02-010.31590.310.31150.3111/00.32-4.30.4627.3446.18
2017-01-310.310.310.310.310/40N.A.0.2523.7741.02
2017-01-300.310.310.310.310/30N.A.0.2623.244.31
2017-01-270.310.310.310.310/20N.A.0.2658.6242.77
2017-01-260.320.310.310.310/1-0.93N.A.1.1437.1641.82
2017-01-250.31390.30860.30860.31292/00.030.420.5449.8249.06
2017-01-240.3130.30860.3130.31281/00.260.890.3865.6655.25
2017-01-230.31230.30940.310.3120/1-0.03-0.780.243.353.92
2017-01-200.31270.30810.31270.31211/01.07-0.060.6448.1454.11
2017-01-190.31150.30380.31040.30880/2-1.340.690.8533.3363.52
2017-01-180.3130.31010.31010.3130/100.320.1550.2372.31
2017-01-170.31310.30890.3090.3131/01.290.250.3347.1372.31
2017-01-160.31290.30640.31010.3090/1-1.72-1.370.6125.7649.14
2017-01-130.31470.31020.31470.31441/00.481.870.4456.5657.68
2017-01-120.31490.3110.31490.31290/1-0.48-1.690.2766.4355.52
2017-01-110.31490.30860.31420.31441/00.450.320.7979.8358.5
2017-01-100.3150.30810.31390.3130/2-0.290.330.7175.1368.61
2017-01-090.3150.29880.3150.31390/1-0.19-1.660.7696.1854.95
2017-01-060.31470.31230.31450.31452/00.320.230.3882.763.91
2017-01-050.31350.30860.31180.31351/01.130.080.6781.6863.25
2017-01-040.310.310.310.310/200.270.9450.7660.73
2017-01-030.310.30.310.310/101.770.8950.7660.73
2017-01-020.310.30.30.311/03.33N.A.0.3550.7660.73
2016-12-300.30.30.30.30/600.160.63050.76
2016-12-290.30.30.30.30/50-0.190.9750.7650.76
2016-12-280.310.290.310.30/4-3.23-0.781.3134.0150.76
2016-12-270.310.30.30.310/300.230.4867.3475.79
2016-12-230.310.310.310.310/201.170.3367.3475.79
2016-12-220.310.310.310.310/10-0.490.3167.3475.79
2016-12-210.310.30.30.311/03.33-0.171.1767.3475.79
2016-12-200.310.30.310.30/1-3.231.470.3950.7676.22
2016-12-190.310.30.310.311/03.33-0.240.5776.9175
2016-12-160.30.30.30.30/700.110.52067.05
2016-12-150.30.30.30.30/602.090.38050.87
2016-12-140.310.30.30.30/50-1.170.3677.5350.87
2016-12-130.310.30.310.30/402.490.6577.5350.87
2016-12-120.310.30.30.30/300.431.5977.5350.87
2016-12-090.30.30.30.30/20-0.730.8677.5350.87
2016-12-080.30.290.290.30/101.640.3687.5350.87
2016-12-070.30.290.290.31/03.452.10.5567.0550.87
2016-12-060.30.290.290.290/304.150.6550.8534.49
2016-12-050.290.290.290.290/20-0.210.334.4934.49
2016-12-020.290.290.290.290/10-0.070.2934.4934.49
2016-12-010.290.280.290.291/03.570.990.4634.4934.49
2016-11-300.290.280.280.280/17-3.452.230.600
2016-11-290.290.280.290.290/1602.130.200
2016-11-280.30.280.290.290/15-3.33-1.811.0600
2016-11-250.30.30.30.30/1400.090.2300
2016-11-240.30.30.30.30/130-0.190.14077.53
2016-11-230.30.30.30.30/1200.080.41077.53
2016-11-220.30.290.30.30/1101.360.26050.88
2016-11-210.30.30.30.30/1000.20.38067.45
2016-11-180.30.30.30.30/90-1.750.41067.45
2016-11-170.30.30.30.30/80-0.240.2067.45
2016-11-160.30.30.30.30/70N.A.0.55050.88
2016-11-150.30.290.30.30/60N.A.0.56050.88
2016-11-140.30.30.30.30/50N.A.0.4277.5350.88
2016-11-110.30.30.30.30/40N.A.0.3477.5350.88
2016-11-100.30.290.30.30/30N.A.0.4650.8850.88
2016-11-090.30.290.290.30/20N.A.0.8367.4550.88
2016-11-080.30.290.30.30/1(6.78)0N.A.0.2367.4550.88
2016-11-070.30.290.290.31/03.45N.A.0.4667.4550.88
2016-11-040.30.290.30.290/20N.A.0.4734.1234.12
2016-11-030.30.290.30.290/1-3.33N.A.0.7534.1234.12
2016-11-020.30.30.30.31/03.45N.A.0.7450.8850.88
2016-11-010.30.290.290.290/160N.A.0.2500
2016-10-310.30.290.30.290/150N.A.0.200
2016-10-280.30.290.30.290/14-3.33N.A.0.2800
2016-10-270.30.290.290.30/130N.A.0.26050.76
2016-10-260.30.290.30.30/120N.A.0.3034.01
2016-10-250.30.290.30.30/110N.A.0.61034.01
2016-10-240.30.30.30.30/100N.A.0.43037.94
2016-10-210.30.30.30.30/90N.A.0.58030.81
2016-10-200.30.30.30.30/80N.A.0.4035.91
2016-10-190.30.290.290.30/70N.A.0.78035.91
2016-10-180.30.30.30.30/60N.A.0.42040.51
2016-10-170.30.30.30.30/50N.A.0.750.7636.06
2016-10-140.310.30.30.30/40N.A.0.5934.0138.41
2016-10-130.30.30.30.30/30N.A.0.434.0143.09
2016-10-120.310.30.30.30/20N.A.0.337.9439.18
2016-10-110.310.30.310.30/1(6.56)-3.23N.A.0.4430.8145.69
2016-10-100.310.30.30.311/03.33N.A.0.2546.8453.85
2016-10-070.310.30.310.30/2-3.23N.A.0.7122.5350.53
2016-10-060.310.30.310.310/10N.A.0.652.9360.93
2016-10-050.310.30.30.311/00.62N.A.1.3238.9460.93
2016-09-150.3140.3040.3140.30810/1-2.410.341.4339.1148.85
2016-09-140.31740.31030.3120.31571/01.02-0.051.0669.3356.26
2016-09-130.3180.31140.3140.31250/10-1.741.0945.7761.81
2016-09-120.31250.30250.30990.31251/01.07-1.840.7860.1767.9
2016-09-090.31670.30810.30820.30920/1-1.84-1.261.6456.7466.23
2016-09-080.31880.31290.31290.3152/00.640.480.9478.4772.73
2016-09-070.3150.30110.3040.3131/01.431.412.1576.7671.77
2016-09-060.320.30750.31450.30860/1-1.88-0.83.2571.7774.75
2016-09-050.31470.3060.3070.31453/02.480.042.5759.6882.41
2016-09-020.30790.30290.30370.30692/00.331.540.7341.5979.66
2016-09-010.30670.30260.30260.30591/01.970.450.9262.1364.84
2016-08-310.310.30.310.30/40N.A.0.967.7360.78
2016-08-300.310.30.30.30/30N.A.1.367.7360.78
2016-08-290.310.30.310.30/2-3.23N.A.1.167.7360.78
2016-08-260.310.30.310.310/10N.A.2.3287.1575
2016-08-250.310.30.30.312/03.33N.A.2.9291.1980.14
2016-08-240.310.30.30.31(6.78)/03.45N.A.5.4987.5360.55
2016-08-230.30.290.290.290/30N.A.1.7378.1250.85
2016-08-220.290.290.290.290/20N.A.0.8750.8550.85
2016-08-190.290.280.290.290/10N.A.0.850.8549.07
2016-08-180.290.280.280.291/03.57N.A.0.5750.8547.41
2016-08-170.280.280.280.280/70N.A.0.28034
2016-08-160.280.280.280.280/60N.A.0.8034.38
2016-08-120.290.280.290.280/5-3.45N.A.0.7950.8531.16
2016-08-110.290.280.290.290/40N.A.0.9450.8552.69
2016-08-100.290.290.290.290/30N.A.0.6750.8552.26
2016-08-090.290.290.290.290/20N.A.1.3650.8556.4
2016-08-080.30.290.290.290/10N.A.2.1747.4163.81
2016-08-050.290.290.290.291/03.57N.A.1.2844.466.02
2016-08-040.290.280.290.280/5-3.45N.A.0.5810.2465.17
2016-08-030.290.280.290.290/40N.A.0.8936.2575.78
2016-08-020.290.290.290.290/30N.A.1.3320.3578.9
2016-08-010.290.290.290.290/2-0.51N.A.1.3755.2366.11
2016-07-290.29680.29010.2950.29150/1-0.511.961.960.0966.48
2016-07-280.29430.29150.2940.2932/00.51-2.021.474.5876.01
2016-07-270.29490.28720.29390.29151/00.070.991.7582.0777.5
2016-07-260.29760.2850.29310.29130/1-1.250.032.384.1478.16
2016-07-250.29930.290.29010.2951/02.22-0.524.5399.0479.83
2016-07-220.29650.2880.28880.28860/1-0.1-0.162.1586.9976.71
2016-07-210.29360.2850.29090.28894/01.160.251.6990.1974.13
2016-07-200.2920.2780.280.28563/02.730.543.9867.7975.16
2016-07-190.2790.2720.27510.2782/01.05-0.530.7157.3572.39
2016-07-180.2790.26950.27060.27511(8.09)/03.150.081.9970.8671.16
2016-07-150.270.26550.270.26670/1-1.11-0.290.516966.7
2016-07-140.27170.26120.26130.26971/02.121.630.8575.9566.44
2016-07-130.27420.26120.2730.26410/2-3.19-1.150.7868.455.74
2016-07-120.2780.27160.27440.27280/1-0.42.831.6186.0165.82
2016-07-110.28390.2620.2620.27393/06.161.214.681.5968.18
2016-07-080.260.25450.25550.2582/02.184.080.5571.8248.31
2016-07-070.25810.2490.2490.25251(9.22)/00.880.080.446055.9
2016-07-060.25340.250.2520.25030/3-0.67-2.260.2951.8557.81
2016-07-050.25580.2520.25210.2520/2-0.43-1.450.3561.3760.72
2016-07-040.25560.2520.2530.25310/1-0.98-1.740.3650.7959.1
2016-07-010.25750.24650.25750.25561/02.247.890.9639.5161.97
2016-06-300.250.250.250.250/60N.A.0.29047.51
2016-06-290.260.250.250.250/50N.A.0.3711.0338.27
2016-06-280.260.250.250.250/40N.A.0.569.637.13
2016-06-270.25190.24520.24520.250/3-1.19-3.940.9553.4535.67
2016-06-240.25780.21630.240.2530/2-2.24-12.481.9768.2937.08
2016-06-230.25980.25550.25980.25880/1-0.043.710.5690.9144.58
2016-06-220.25980.25440.25980.25891/00.43-0.620.2381.6948.18
2016-06-210.25820.2560.25710.25780/1-0.580.450.3477.1444.96
2016-06-200.260.25230.25230.25933/04.222.540.9567.3349.76
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24174 Accesses