Chiusure ITALCEMENTI

Intervallo temporale: 2016-02-10 <-> 2016-10-07



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=10.65
min=9.37
Δ/gg=0.049 cent
0.025 cent
0.032 cent
Vol= 1636732.35
Segnale
Variazione Odierna

Ultime News: Mostra pi� News
*2016-04-08 Italcementi, il CdA conferma i Pesenti al vertice
*2016-04-08 Italcementi: eletto il nuovo Cda, Pesenti confermato amministratore delegato
*2016-04-06 Italcementi, la controllante tedesca riorganizza le attività  in Italia
*2016-03-24 Italcementi, in programma incontro Guidi-Scheifele

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2016-10-0710.610.5810.5910.580/30N.A.1.0639.3649.62
2016-10-0610.610.5810.610.580/20N.A.0.9749.5643.33
2016-10-0510.6510.5810.610.580/1-0.38N.A.1.7149.5646.54
2016-10-0410.6210.5910.610.622/00.28N.A.0.3377.3856.92
2016-10-0310.610.5810.5810.591/00.09N.A.0.1666.0753.72
2016-09-3010.610.5810.5810.580/1-0.19N.A.0.415046.28
2016-09-2910.610.5710.5810.61/00.19N.A.0.575.6858.56
2016-09-2810.5910.5810.5810.580/10N.A.0.345041.44
2016-09-2710.5810.5710.5710.581/00.09N.A.0.825038.33
2016-09-2610.5810.5710.5810.570/60N.A.0.5038.33
2016-09-2310.5910.5710.5810.570/5-0.09N.A.1.5524.3238.33
2016-09-2210.5910.5710.5710.580/40N.A.0.4624.3245.83
2016-09-2110.5910.5710.5910.580/30N.A.0.975049.61
2016-09-2010.5910.5810.5810.580/20N.A.0.8343.0852.9
2016-09-1910.5910.5810.5910.580/1-0.19N.A.0.815052.9
2016-09-1610.610.5810.5810.61/00.09N.A.1.215057.03
2016-09-1510.610.5810.5910.590/1-0.090.341.2737.8453.78
2016-09-1410.610.5910.610.61/00.19-0.051.025061.34
2016-09-1310.610.5810.5910.580/1-0.09-1.741.2932.7349.54
2016-09-1210.610.5810.5810.591/00.09-1.841.2449.0957.8
2016-09-0910.610.5810.5910.580/2-0.19-1.261.3149.0949.54
2016-09-0810.6110.5910.5910.60/1-0.090.480.768063.64
2016-09-0710.6110.5910.610.611/00.091.412.1826.4763.64
2016-09-0610.610.5910.610.60/10-0.82.567563.64
2016-09-0510.6510.5910.610.63/00.090.042.067563.64
2016-09-0210.5910.5710.5710.592/00.091.541.047554.55
2016-09-0110.5910.5710.5810.581/00.090.450.855045.45
2016-08-3110.5910.5710.5710.570/30N.A.0.425050.46
2016-08-3010.5910.5710.5710.570/2-0.09N.A.0.544042.97
2016-08-2910.5810.5710.5710.580/10N.A.0.526053.62
2016-08-2610.5910.5710.5810.581/00.09N.A.0.365047.13
2016-08-2510.5810.5710.5810.570/1-0.09N.A.0.365047.13
2016-08-2410.5810.5710.5710.581/00.09N.A.0.246052.87
2016-08-2310.5810.5710.5710.570/1-0.09N.A.0.594050
2016-08-2210.5810.5710.5710.581/00.09N.A.0.354050
2016-08-1910.5810.5710.5810.570/1-0.09N.A.0.6150.9143.92
2016-08-1810.5810.5710.5710.581/00.09N.A.0.2943.0853.16
2016-08-1710.5810.5710.5810.570/30N.A.0.3550.6747.47
2016-08-1610.5810.5710.5710.570/2-0.09N.A.0.4640.4342.37
2016-08-1210.5810.5710.5810.580/1-0.09N.A.0.365050.27
2016-08-1110.5910.5710.5710.591/00.19N.A.0.359.5750.27
2016-08-1010.5910.5710.5810.570/1-0.19N.A.0.5549.3350.27
2016-08-0910.5910.5710.5810.591/00.19N.A.0.4656.9247.96
2016-08-0810.5910.5710.5810.570/1-0.19N.A.0.2732.7345.16
2016-08-0510.5910.5710.5810.592/00.09N.A.0.3567.2750.3
2016-08-0410.5910.5710.5810.581/00.09N.A.0.4250.9147.47
2016-08-0310.5910.5710.5810.570/30N.A.0.9629.2344.3
2016-08-0210.5910.5710.5810.570/2-0.09N.A.0.745.2447.47
2016-08-0110.610.5810.5810.580/1-0.09N.A.0.5645.2447.47
2016-07-2910.5910.5810.5810.591/00.191.960.6260.6453.16
2016-07-2810.610.5710.5910.570/2-0.09-2.020.5836.8953.16
2016-07-2710.610.5810.5910.580/1-0.190.990.545.6356.38
2016-07-2610.610.5810.5910.61/00.190.030.8255.9556.38
2016-07-2510.5910.5810.5810.580/1-0.09-0.520.5443.0846.76
2016-07-2210.5910.5810.5810.591/00.19-0.160.545050
2016-07-2110.610.5710.5910.570/1-0.280.250.7539.1350
2016-07-2010.610.5810.610.61/00.090.540.6566.6766.67
2016-07-1910.610.5810.5910.590/30-0.530.4566.6771.54
2016-07-1810.5910.5710.5810.590/200.080.880.4375.17
2016-07-1510.5910.5710.5910.590/10-0.290.6380.4377.98
2016-07-1410.5910.5710.5910.591/00.091.630.7656.9279.21
2016-07-1310.5910.5710.5810.580/1-0.09-1.150.6743.0856.17
2016-07-1210.5910.5710.5810.592/00.092.831.045060
2016-07-1110.5810.5710.5710.581/00.191.210.7957.5860
2016-07-0810.5910.5610.5710.560/404.082.015060
2016-07-0710.5910.5610.5910.560/3-0.190.081.7266.6766.78
2016-07-0610.5910.5810.5810.580/2-0.09-2.261.2789.2975.96
2016-07-0510.5910.5810.5810.590/10-1.451.348.4575.72
2016-07-0410.5910.5610.5610.596/00.19-1.742.7350.9876.47
2016-07-0110.5810.5510.5610.575/00.097.891.5956.2970.59
2016-06-3010.5610.5210.5210.564/00.28N.A.1.7456.2959.03
2016-06-2910.5310.4910.5210.533/00.19N.A.1.225051.34
2016-06-2810.5310.4710.510.512/00.19N.A.2.65046.24
2016-06-2710.510.4410.4910.491/00.1-3.943.1659.0143.34
2016-06-2410.5310.4310.4710.480/1-0.66-12.483.1466.8341.69
2016-06-2310.5510.5310.5510.555/00.093.711.0593.0157.46
2016-06-2210.5510.5310.5310.544/00.09-0.621.893.0650
2016-06-2110.5310.510.5210.533/00.190.450.5581.1752.75
2016-06-2010.5310.510.510.512/00.482.541.5955.2154.01
2016-06-1710.4810.410.410.461/00.483.490.8533.5343.38
2016-06-1610.4610.3810.4110.410/1-0.1-0.981.36.9436.59
2016-06-1510.4510.4110.4310.421/00.11.491.027.4636.59
2016-06-1410.4610.4110.4310.410/6-0.19-2.111.53038.34
2016-06-1310.5110.4310.4910.430/5-0.57-2.911.7326.5747.25
2016-06-1010.5310.4910.5210.490/4-0.29-3.621.3230.6560.57
2016-06-0910.5410.5210.5410.520/3-0.19-0.810.7654.0366.67
2016-06-0810.5410.5210.5310.540/20-0.370.6471.6473.26
2016-06-0710.5610.5310.5410.540/101.990.7458.973.26
2016-06-0610.5410.5110.5110.541/00.380.740.3661.2776.45
2016-06-0310.5410.510.5410.50/1-0.38-1.530.646.966.67
2016-06-0210.5410.510.5210.542/00.29-0.240.4469.0576.55
2016-06-0110.5210.4810.510.511/00.29-2.061.2971.1173.95
2016-05-3110.5110.4810.510.480/1-0.29N.A.1.1771.1165.34
2016-05-3010.5110.4910.510.511/00.1N.A.0.2590.5768.05
2016-05-2710.5110.4910.510.50/1-0.1-0.171.2491.371.48
2016-05-2610.5310.4610.4810.513/00.190.091.751.2275.19
2016-05-2510.4910.4410.4410.492/00.381.660.7755.5674.33
2016-05-2410.4710.410.4110.451/00.293.340.857564.46
2016-05-2310.4210.3810.4110.420/10-2.740.6670.162.93
2016-05-2010.4210.3910.410.421/00.191.520.8670.160.33
2016-05-1910.4110.3710.3910.40/10-0.950.7250.5258.8
2016-05-1810.410.3410.3510.41/00.391.230.5442.2447.08
2016-05-1710.410.3610.3910.360/1-0.29-1.340.7342.2443.17
2016-05-1610.410.3610.3710.391/00.10.040.3260.8252.11
2016-05-1310.410.3710.3910.380/300.440.7160.8250.2
2016-05-1210.4210.3810.4110.380/2-0.19-0.260.5550.8642.14
2016-05-1110.4210.3910.4110.40/1-0.19-1.320.4667.2445
2016-05-1010.4410.3910.3910.423/00.391.411.2272.953.45
2016-05-0910.4210.3710.3810.382/00.1-0.880.7362.8260.06
2016-05-0610.3810.3310.3710.371/00.1-0.450.7330.9554.06
2016-05-0510.410.3510.3810.360/1-0.19-0.071.435.5652.74
2016-05-0410.4110.3510.3610.381/00.19-0.170.8349.6348.67
2016-05-0310.3810.3510.3710.360/1-0.1-2.461.0741.3852.35
2016-05-0210.410.3610.3710.371/00.1-0.970.6131.1759.6
2016-04-2910.4210.3610.410.360/1-0.58-1.980.5926.3951.9
2016-04-2810.4210.3710.3910.422/00.191.210.558.2657.4
2016-04-2710.410.3610.3910.41/00.190.430.4573.7759.2
2016-04-2610.4610.3810.4110.380/301.450.6960.155.18
2016-04-2510.4410.3810.4310.380/2-0.48-1.520.4860.160.81
2016-04-2210.4410.3810.4110.430/10-0.250.4660.161.84
2016-04-2110.4310.3510.3710.432/00.290.40.6268.0563.81
2016-04-2010.410.3110.3110.41/00.871.140.5871.4858.65
2016-04-1910.3510.3110.3410.310/3-0.290.490.6743.9849.09
2016-04-1810.3610.3110.3310.340/200.550.5747.7554.04
2016-04-1510.4110.3410.3910.340/1-0.48-0.390.8955.5657.47
2016-04-1410.410.3210.3510.392/00.480.90.9662.560.85
2016-04-1310.3410.3110.3210.341/00.584.130.9365.4854.31
2016-04-1210.3410.2810.3310.280/2-0.58-1.571.4245.9251.26
2016-04-1110.3710.3210.3310.340/1-0.11.250.7266.6752.47
2016-04-0810.3610.3110.3210.351/00.394.081.0760.9955.76
2016-04-0710.3310.3110.3210.310/1-0.19-2.450.7647.7861.83
2016-04-0610.3310.310.310.331/00.680.771.3657.1466.92
2016-04-0510.2910.2610.2810.260/1-0.39-31.045067.6
2016-04-0410.310.2510.2810.31/00.29-0.771.1456.4961.82
2016-04-0110.310.2610.2810.270/2-0.29-1.880.9940.2852.45
2016-03-3110.3110.2610.310.30/1-0.19-1.410.6160.4250.15
2016-03-3010.3310.2810.3210.322/00.191.120.7850.2952.37
2016-03-2910.3210.2610.2710.31/00.390.030.5650.2946.68
2016-03-2410.310.2510.2710.260/2-0.19-1.610.5664.4644.34
2016-03-2310.310.2810.2910.280/1-0.19-1.260.5374.4346.48
2016-03-2210.310.1810.2710.31/00.290.011.185.0946.48
2016-03-2110.310.2610.2910.270/1-0.480.460.6264.1444.88
2016-03-1810.3210.2610.2910.324/00.190.021.959.4750.17
2016-03-1710.3110.1910.1910.33/01.08-0.661.3950.1151.76
2016-03-1610.210.0810.1710.192/00.39-0.181.7836.2646.74
2016-03-1510.1710.0710.0910.151/00.79-1.140.7823.9240.57
2016-03-1410.1910.0410.1710.070/3-0.89-0.031.796.639.49
2016-03-1110.2710.1510.2710.160/2-0.784.82.213.3942.6
2016-03-1010.3310.2110.2910.240/1-0.58-0.52.1418.1854.49
2016-03-0910.3510.2810.310.31/00.1N.A.0.8334.1959.3
2016-03-0810.3510.2910.3510.290/1-0.58N.A.0.8438.8963.47
2016-03-0710.3710.3110.3310.352/00.1N.A.0.9382.2472.85
2016-03-0410.3510.2910.3310.341/00.1N.A.0.8786.9979.14
2016-03-0310.3610.3110.3410.330/1-0.19N.A.0.4870.9179.86
2016-03-0210.3510.3310.3410.354/00.1N.A.0.6986.5187.55
2016-03-0110.3610.310.310.343/00.19N.A.0.7569.2957.98
2016-02-2910.3310.2210.2510.322/00.39N.A.0.9871.5358.72
2016-02-2610.2810.2210.2610.281/00.49N.A.0.6361.5752.42
2016-02-2510.2910.2110.2710.230/1-0.29N.A.0.763.0249.68
2016-02-2410.2610.1610.2210.261/00.69N.A.1.371.9549.68
2016-02-2310.2410.1910.2110.190/1-0.49N.A.0.6378.2346.29
2016-02-2210.2510.1810.2410.241/00.39N.A.0.993.2947.51
2016-02-1910.2310.1510.1910.20/1-0.2N.A.0.6595.8745.65
2016-02-1810.2410.1210.1510.225/00.59N.A.1.0854.0845.28
2016-02-1710.2710.1110.1610.164/00.1N.A.1.3953.0445.72
2016-02-1610.21010.1110.153/01.4N.A.1.9446.4243.7
2016-02-1510.19.910.0610.012/00.3N.A.1.7636.1136.53
2016-02-1210.039.379.859.981/02.25N.A.4.2732.4837.69
2016-02-1110.169.7610.159.760/1-3.94N.A.6.016.6624.12
2016-02-1010.2110.1110.1410.161/00.4N.A.2.2117.742.92
 Mostra pi� Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23222 Accesses