Chiusure INTESASANPAOLO

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=2.59
min=1.52
Δ/gg=0.071 cent
0.04 cent
0.035 cent
Vol= 140640047.65
Segnale
Variazione Odierna

Ultime News: Mostra pi� News
*2017-03-10 Intesa Sanpaolo sale ancora. Gli analisti rivedono il target
*2017-03-07 Trading mordi e fuggi: Intesa Sanpaolo
*2017-03-07 Trading mordi e fuggi: Intesa Sanpaolo
*2017-03-06 Intesa Sanpaolo: Messina premiato a NY da Fink (BlackRock)

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-032.352.272.282.341/02.181.151.3486.4172.66
2017-03-022.322.282.32.290/102.430.8577.7370.15
2017-03-012.332.222.222.293/04.09N.A.1.5672.4166.82
2017-02-282.222.192.212.22/00.46N.A.0.9257.7359.3
2017-02-272.212.152.22.191(9.84)/05.29N.A.1.5255.6858.09
2017-02-242.142.062.122.080/6-1.89N.A.1.04030.87
2017-02-232.152.112.142.120/5-0.93N.A.0.5911.1128.97
2017-02-222.182.112.172.140/4-0.93N.A.0.8133.4144.13
2017-02-212.22.142.172.160/3-0.46N.A.0.5160.4344.19
2017-02-202.22.162.192.170/20-0.150.4270.550.45
2017-02-172.212.132.192.170/1(5.57)-1.36-0.421.0558.6646.39
2017-02-162.222.182.22.24/00.460.160.578042.11
2017-02-152.222.182.182.193/00.92-0.690.7877.843.42
2017-02-142.182.122.142.172/01.40.650.6345.8836.22
2017-02-132.162.122.132.141/00.471.070.6914.7333.06
2017-02-102.172.12.172.130/1-0.93-0.450.8137.1825.27
2017-02-092.162.122.152.151/00.470.940.7837.2723.37
2017-02-082.162.082.162.140/300.591.1743.2523.19
2017-02-072.182.142.172.140/2-1.83-0.170.837.8629
2017-02-062.262.172.252.180/1-2.68-2.210.8633.9630.59
2017-02-032.262.182.242.241/02.751.2148.4134.11
2017-02-022.212.172.22.180/1-0.910.790.6723.1923.02
2017-02-012.212.162.182.21/01.38-4.30.8729.0829.37
2017-01-312.222.162.192.170/2-1.36N.A.1.0610.6223.61
2017-01-302.262.22.242.20/1-3.08N.A.0.869.5124.63
2017-01-272.292.222.262.271/00.89N.A.0.9315.3728.01
2017-01-262.342.232.342.250/1-2.17N.A.1.3123.3621.8
2017-01-252.342.22.252.31/00.440.422.1627.1923.35
2017-01-242.332.262.282.290/2-4.580.892.1324.0824.7
2017-01-232.442.382.422.40/1(7.41)-2.83-0.780.7932.0438.49
2017-01-202.492.452.482.472/00.41-0.060.7162.9653
2017-01-192.492.42.432.461/02.070.690.7250.4754.17
2017-01-182.432.392.432.410/3-0.410.320.5228.9550.46
2017-01-172.462.42.412.420/200.250.622949.14
2017-01-162.472.422.452.420/1-2.02-1.370.520.546.71
2017-01-132.492.432.452.471/01.651.870.7324.2351.74
2017-01-122.472.422.452.430/5-1.22-1.690.613.2850.34
2017-01-112.492.422.462.460/4-0.40.320.5837.7651.77
2017-01-102.482.412.482.470/3-0.40.330.6155.5853.28
2017-01-092.562.452.562.480/2-2.36-1.660.7662.5760.97
2017-01-062.592.542.572.540/1(5.16)-0.780.230.5988.6369.81
2017-01-052.582.522.532.565/00.790.080.7288.1265.66
2017-01-042.562.512.532.544/01.60.270.7476.3370.93
2017-01-032.542.452.472.53/02.041.770.7464.2958.45
2017-01-022.472.412.422.452/00.82N.A.0.4158.4262.29
2016-12-302.432.392.42.431(6.08)/00.830.160.3441.7858.01
2016-12-292.432.392.412.410/3-0.82-0.190.353051.57
2016-12-282.462.422.452.430/2-0.82-0.780.2961.7560.64
2016-12-272.472.442.462.450/1-0.410.230.2366.8765.58
2016-12-232.492.442.462.461/01.231.170.6253.6575.2
2016-12-222.472.42.442.430/2-0.82-0.490.6165.6371.97
2016-12-212.472.412.452.450/10-0.170.6354.7672.78
2016-12-202.452.392.42.451/02.081.470.6267.3774.35
2016-12-192.432.382.422.40/2-0.41-0.240.5257.4375.01
2016-12-162.472.42.472.410/1-1.630.111.3752.278.55
2016-12-152.452.372.392.451/03.382.091.5268.1675.84
2016-12-142.452.372.42.370/1-2.47-1.171.0564.4671.55
2016-12-132.432.32.332.431/03.852.491.3387.1675.67
2016-12-122.422.332.372.340/2-0.850.430.9279.3171.46
2016-12-092.422.322.412.360/1-1.67-0.731.1681.1575.49
2016-12-082.492.322.342.43/03.451.642.0291.4975.95
2016-12-072.392.32.332.322/01.752.11.7991.2267.54
2016-12-062.282.112.122.281(13.26)/08.064.151.5692.3363.59
2016-12-052.172.012.032.110/2-0.94-0.211.7567.0746.72
2016-12-022.152.112.122.130/1-0.47-0.070.9866.8744.31
2016-12-012.142.062.082.143/01.90.991.0366.7742.85
2016-11-302.112.032.042.12/02.942.231.0858.7438.46
2016-11-292.041.951.962.041(8.92)/04.082.130.9257.1341.46
2016-11-282.011.9421.960/4-2.97-1.811.0128.0130.57
2016-11-252.062.012.042.020/3-0.980.090.5529.9638.41
2016-11-242.072.022.052.040/2-0.49-0.190.5330.0753.77
2016-11-232.071.982.072.050/1-0.490.081.0525.851.7
2016-11-222.092.032.042.061/02.491.360.7421.7855.39
2016-11-212.0422.032.010/7-1.470.20.79044.46
2016-11-182.122.092.040/6-2.39-1.751.36044.54
2016-11-172.092.022.072.090/5-0.95-0.241.4839.5744.67
2016-11-162.172.092.142.110/4-1.86N.A.0.8543.4543.28
2016-11-152.212.132.212.150/3-2.27N.A.0.8558.7249.05
2016-11-142.292.22.252.20/2-1.35N.A.1.1388.7255.12
2016-11-112.272.22.252.230/1(10.29)0N.A.1.1687.8457.06
2016-11-102.252.172.182.231/04.21N.A.2.1689.1860.75
2016-11-092.142.032.042.140/10N.A.1.462.0153.69
2016-11-082.142.12.132.142/00.94N.A.0.5855.7957.22
2016-11-072.122.062.072.121(6.41)/05.47N.A.0.7144.8256.44
2016-11-042.0522.052.010/1-1.47N.A.0.6912.5451.65
2016-11-032.0622.012.041/01.49N.A.0.7224.3457.32
2016-11-022.072.012.072.010/4-3.37N.A.0.7620.5759.36
2016-11-012.132.072.122.080/3-1.42N.A.0.4827.7661.6
2016-10-312.162.12.152.110/2-2.31N.A.0.5850.4966.62
2016-10-282.22.152.192.160/1(8.92)-1.82N.A.0.6267.2467.63
2016-10-272.22.162.172.22/01.38N.A.0.7893.4974.71
2016-10-262.172.142.152.171/00.93N.A.0.592.5670.87
2016-10-252.172.122.162.150/1-0.46N.A.0.6694.4270.99
2016-10-242.162.122.132.161/02.37N.A.0.789.858.92
2016-10-212.122.092.112.110/10N.A.0.5290.0254.14
2016-10-202.112.062.082.115/01.93N.A.0.6678.154.14
2016-10-192.092.042.062.074/00.49N.A.0.5375.0244.77
2016-10-182.062.012.022.063/03N.A.0.6461.1338.9
2016-10-172.021.991.9922/01.01N.A.0.6250.4928
2016-10-1421.931.941.981(9.02)/02.59N.A.0.8241.7629.34
2016-10-131.961.911.961.930/1-2.53N.A.0.728.6923.1
2016-10-121.991.951.981.981/00.51N.A.0.6722.8523.99
2016-10-112.011.972.011.970/1-1.99N.A.0.7118.1321.23
2016-10-102.041.971.992.011/00.5N.A.0.6523.8235.24
2016-10-072.041.982.0120/1-0.5N.A.0.7413.0733.48
2016-10-062.0422.012.011/01.01N.A.0.8910.647.4
2016-10-0521.911.921.990/6-4.33N.A.0.9049.63
2016-09-152.12.042.062.080/500.340.7421.4259.41
2016-09-142.12.052.092.080/40-0.050.7731.2762.36
2016-09-132.152.082.152.080/3-1.89-1.740.6425.0859.52
2016-09-122.132.092.112.120/2-2.3-1.840.8229.6769.78
2016-09-092.212.162.182.170/1(9.43)-0.91-1.260.7861.6381.73
2016-09-082.192.142.162.192/01.390.480.8469.1885.37
2016-09-072.182.12.152.161/00.931.410.7178.0973.5
2016-09-062.22.142.192.140/2-1.83-0.80.6280.1273.12
2016-09-052.222.172.22.180/1-0.460.040.6790.5871.2
2016-09-022.22.132.162.191/02.821.540.9795.5667.51
2016-09-012.222.112.132.130/100.451.4984.0964.81
2016-08-312.132.032.032.132/04.41N.A.1.2888.0266.07
2016-08-302.042.012.012.041(6.41)/02N.A.0.6288.4361.57
2016-08-292.041.98220/1-0.5N.A.0.4187.5659.2
2016-08-262.011.951.982.011/01.52N.A.0.7169.2962.15
2016-08-252.011.971.981.980/1-1N.A.0.7567.1666.13
2016-08-2421.911.9323/03.09N.A.1.2160.4568.64
2016-08-231.941.861.861.942/04.86N.A.0.943.962.99
2016-08-221.881.821.831.851(9.04)/01.09N.A.0.7120.4644.84
2016-08-191.891.811.891.830/1-3.68N.A.1.092036.12
2016-08-181.911.861.911.91/00.53N.A.0.6140.3450.76
2016-08-171.941.891.941.890/2-2.58N.A.0.6240.2644.2
2016-08-161.971.941.951.940/1-2.02N.A.0.6367.2651.73
2016-08-121.981.971.971.986/00.51N.A.0.4989.5356.88
2016-08-111.981.941.971.975/01.03N.A.0.6388.9451.71
2016-08-101.971.931.941.954/01.04N.A.0.7592.7250.75
2016-08-091.951.921.931.933/00.52N.A.0.5458.5348.71
2016-08-081.951.911.911.922/01.05N.A.0.6941.1950.75
2016-08-051.91.821.821.91(8.55)/04.4N.A.1.1550.9546.77
2016-08-041.861.81.841.820/40N.A.1.0725.3437.48
2016-08-031.881.81.851.820/3-0.55N.A.1.6132.5536.63
2016-08-021.911.811.911.830/2-3.68N.A.1.5935.8542.95
2016-08-012.061.92.051.90/1(7.78)-3.55N.A.1.6639.9348.18
2016-07-2921.921.931.971/03.681.961.4755.1169
2016-07-281.971.891.971.90/1-3.06-2.021.1333.5967.14
2016-07-271.981.931.931.962/01.550.991.0866.9984.74
2016-07-261.941.881.931.931/00.520.030.945.7684.26
2016-07-251.971.911.961.920/1-2.04-0.520.8545.7683.98
2016-07-221.961.931.941.961/00.51-0.160.8362.5682.8
2016-07-211.981.921.941.950/100.251.217374.76
2016-07-201.971.931.951.951/01.560.541.0961.872.09
2016-07-191.961.851.931.920/1-1.03-0.531.3278.2273.28
2016-07-181.971.891.931.941/00.520.081.1388.1276.82
2016-07-151.981.911.911.930/1-0.52-0.291.3193.179.18
2016-07-141.971.921.931.941/02.111.631.3595.4262.6
2016-07-131.961.871.931.90/1-1.04-1.151.3294.9541.06
2016-07-121.961.81.81.924/06.672.832.1888.8745.68
2016-07-111.81.721.781.83/02.271.211.4870.3840.35
2016-07-081.771.581.581.762/0104.082.0461.6640.44
2016-07-071.651.581.611.61(19.57)/00.630.081.2735.6433.55
2016-07-061.621.561.581.590/40-2.261.642.4737.63
2016-07-051.661.591.61.590/3-2.45-1.451.3958.7137.05
2016-07-041.681.61.681.630/2-2.98-1.741.2538.441.37
2016-07-011.81.651.791.680/1(6.61)-1.187.891.5221.1241.03
2016-06-301.751.561.641.73/03.03N.A.2.1529.9738.2
2016-06-291.721.61.681.652/01.85N.A.2.1525.333.52
2016-06-281.691.61.641.621(9.4)/04.52N.A.2.8326.1631.4
2016-06-271.781.521.741.550/2-10.92-3.944.323.5326.48
2016-06-241.881.681.721.740/1(33.93)-23.01-12.485.0639.5633.57
2016-06-232.262.132.152.261(5.12)/05.123.711.1793.6654.01
2016-06-222.172.122.172.150/10-0.620.6192.7744.17
2016-06-212.172.12.122.153/02.380.450.6974.1543.05
2016-06-202.152.092.122.12/02.942.540.9849.9536.87
 Mostra pi� Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24167 Accesses