Chiusure INDUSTRIAL

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=9.09
min=5.59
Δ/gg=0.216 cent
0.121 cent
0.099 cent
Vol= 3851974.71
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2016-05-30 Borsa Milano in lieve rialzo con banche e Fiat Chrysler, scende CNH
*2016-04-01 Aggressivo ribasso per Cnh Industrial
*2016-03-29 CNH Industrial: titolo debole a Piazza Affari dopo accantonamento da 500 mln di dollari
*2016-03-24 Aggressivo ribasso per Cnh Industrial

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-039.068.878.8991/00.221.150.8380.0748.76
2017-03-029.048.929.018.980/102.430.5351.951.72
2017-03-019.048.818.858.981/02.51N.A.0.7956.0450.5
2017-02-288.898.668.828.760/1-0.57N.A.1.4446.7737.87
2017-02-278.858.668.688.811/01.85N.A.0.7550.5739.38
2017-02-248.98.618.748.650/2-0.57N.A.1.0630.8537.88
2017-02-2398.798.70/1-2.9N.A.0.7134.4153.46
2017-02-229.078.898.988.962/00.79N.A.1.3142.0868.28
2017-02-218.968.788.848.891/00.91N.A.0.6626.2277.52
2017-02-208.988.818.898.810/50-0.150.4328.2974.3
2017-02-178.998.728.888.810/4-0.34-0.421.3525.964.27
2017-02-168.918.658.918.840/300.160.9924.5755.54
2017-02-159.058.849.038.840/2-2-0.690.8723.9356.03
2017-02-149.038.898.999.020/1-0.220.650.6668.0760.56
2017-02-139.078.928.999.041/01.011.070.7885.2258.44
2017-02-109.028.848.988.950/3-0.33-0.450.6683.2858.98
2017-02-099.098.818.998.980/2-0.550.940.8493.9960.67
2017-02-089.098.818.999.030/1-0.110.591.4295.5665.11
2017-02-079.078.768.849.044/01.57-0.171.1778.9666.59
2017-02-069.098.638.668.93/03.13-2.212.4659.8965.62
2017-02-038.718.558.578.632/00.231.20.749.9658.05
2017-02-028.618.118.118.611(10.32)/05.390.791.2447.0752.46
2017-02-018.328.028.088.170/3-0.37-4.31.613.0845.22
2017-01-318.588.198.448.20/2-2.38N.A.1.8417.9442.63
2017-01-308.748.398.698.40/1(5.86)-3.11N.A.1.129.2347.94
2017-01-278.738.568.628.671/00.23N.A.0.6571.1665.02
2017-01-268.778.598.688.650/2-0.46N.A.0.9873.856.92
2017-01-258.938.688.828.690/1-0.910.421.3184.1258.49
2017-01-248.798.678.698.775/01.270.891.4590.9468.05
2017-01-238.698.398.578.664/00.35-0.780.8661.4261.13
2017-01-208.648.438.588.633/01.53-0.060.8572.7758.5
2017-01-198.58.398.478.52/00.710.690.6454.8357.8
2017-01-188.448.228.328.441/00.960.320.8448.1955.04
2017-01-178.398.238.338.360/2-0.480.250.7555.2153.84
2017-01-168.558.368.538.40/1-1.75-1.370.7847.1355.93
2017-01-138.578.248.358.551/02.761.870.8856.661.14
2017-01-128.498.238.478.320/2-1.42-1.691.095849.62
2017-01-118.58.38.48.440/1-0.350.320.758.6555.86
2017-01-108.488.278.278.471/02.170.330.8457.0558.91
2017-01-098.558.28.468.290/2-2.01-1.661.3452.0150.4
2017-01-068.518.448.498.460/100.230.7365.1460.51
2017-01-058.488.28.248.461/03.050.081.1167.5263.35
2017-01-048.418.198.388.210/2-1.320.270.7745.8461.21
2017-01-038.498.328.428.320/1-0.61.770.7461.6653.12
2017-01-028.398.248.248.371/01.21N.A.0.3655.359.03
2016-12-308.278.278.278.270/1-0.360.160.6838.152.18
2016-12-298.348.248.258.32/00.48-0.190.4854.5542.11
2016-12-288.328.218.248.261/00.24-0.780.542.1145.15
2016-12-278.288.28.258.240/2-0.240.230.3833.3344.16
2016-12-238.368.168.328.260/1-0.961.170.8354.7246.45
2016-12-228.368.248.368.342/00.24-0.490.9294.2661.88
2016-12-218.368.248.278.321/00.48-0.170.9155.0661.6
2016-12-208.38.28.268.280/2-0.121.470.6356.6759.96
2016-12-198.328.168.238.290/1-0.12-0.240.6754.7960.72
2016-12-168.358.118.38.32/00.730.111.4439.8263.25
2016-12-158.258.058.068.241/02.492.091.0342.4956.69
2016-12-148.298.048.198.040/1-2.78-1.170.9624.3346.63
2016-12-138.328.148.188.271/00.732.490.8541.6853.7
2016-12-128.388.148.268.210/2-0.360.430.7762.9166.83
2016-12-098.498.098.498.240/1-2.83-0.731.4966.1572.13
2016-12-088.528.318.58.481/01.191.641.2397.8884.62
2016-12-078.548.278.458.380/102.11.6597.3877.61
2016-12-068.388.218.38.383/00.364.151.2497.877.11
2016-12-058.387.937.948.352/03.86-0.211.5677.0977.88
2016-12-028.077.828.048.041/00.12-0.071.3432.3775.09
2016-12-018.127.968.128.030/1-0.120.991.0424.5775.99
2016-11-308.117.957.998.042/00.122.231.4370.5970.98
2016-11-298.077.958.038.031/00.882.130.7476.5375.63
2016-11-288.077.847.897.960/3-1.36-1.811.1477.8479.57
2016-11-258.1388.18.070/2-0.860.090.7377.2683.59
2016-11-248.218.048.168.140/1-0.73-0.191.0181.787.83
2016-11-238.247.597.718.23/06.080.082.3987.7988.14
2016-11-227.767.57.517.732/02.661.360.9581.1680.41
2016-11-217.557.327.427.531(10.36)/01.620.20.5175.9173.22
2016-11-187.547.377.517.410/2-1.46-1.750.7552.458.64
2016-11-177.567.417.557.520/1-0.13-0.240.6582.1860.8
2016-11-167.567.367.397.533/01.07N.A.1.1489.863.86
2016-11-157.457.297.327.452/01.5N.A.0.5389.2361.34
2016-11-147.457.277.367.341/00.82N.A.0.9590.7259.7
2016-11-117.497.217.487.280/1-1.49N.A.1.0686.757.9
2016-11-107.497.117.117.394/04.08N.A.2.2286.5360.18
2016-11-097.16.436.557.13/05.65N.A.1.4471.953.93
2016-11-086.726.576.76.722/00.3N.A.0.5930.8538.85
2016-11-076.76.526.626.71(13.75)/03.72N.A.0.7328.2938.82
2016-11-046.56.316.486.460/5-0.62N.A.0.6818.6435.43
2016-11-036.616.486.556.50/4-1.52N.A.0.8818.7236.14
2016-11-026.76.486.76.60/3-1.64N.A.0.9823.7648.13
2016-11-017.196.677.136.710/2-5.23N.A.1.1527.3445.19
2016-10-317.146.927.137.080/1(9.43)-0.42N.A.1.2458.8968.03
2016-10-287.136.96.937.111/02.16N.A.0.9369.0670.54
2016-10-2776.96.976.960/1-0.57N.A.0.4833.4969.56
2016-10-267.026.836.9971/00.29N.A.0.8454.0173.5
2016-10-257.056.946.976.980/2-0.29N.A.0.880.3272.22
2016-10-247.166.987.0770/1-0.43N.A.0.6480.3276.24
2016-10-217.1177.057.031/00.43N.A.0.8393.2279.99
2016-10-207.066.877.0470/1-0.14N.A.0.9363.1380.59
2016-10-197.026.896.967.012/00.29N.A.0.7471.2173.87
2016-10-187.026.816.816.991/02.79N.A.0.9671.2467.86
2016-10-176.866.736.736.80/1-0.29N.A.0.5867.8658.1
2016-10-146.826.66.626.821/02.4N.A.0.9771.8561.28
2016-10-136.826.596.826.660/1-2.77N.A.1.0261.5354.85
2016-10-126.856.686.696.854/02.09N.A.1.0697.6558.64
2016-10-116.746.616.656.713/00.3N.A.1.0197.2951.42
2016-10-106.76.476.536.692/01.67N.A.0.6797.5856.49
2016-10-076.656.516.586.581/00.61N.A.0.9970.1451.96
2016-10-066.616.56.546.540/1-0.15N.A.0.5652.5948.27
2016-10-056.556.356.376.553/01.55N.A.1.0944.9848.77
2016-09-156.466.316.356.452/01.260.340.5441.6238.05
2016-09-146.456.36.336.371/00.95-0.050.7429.1937.16
2016-09-136.476.36.436.310/3-1.71-1.740.6814.0427.61
2016-09-126.496.326.416.420/2-1.53-1.840.6617.2333.89
2016-09-096.656.486.576.520/1-1.36-1.260.8245.845.68
2016-09-086.626.446.56.611/01.070.481.0358.7245.75
2016-09-076.596.486.536.540/3-0.31.410.8944.0138.51
2016-09-066.76.566.76.560/2-1.65-0.80.5246.9249.09
2016-09-056.756.626.736.670/1-0.30.040.6248.5249.55
2016-09-026.696.486.576.692/01.981.540.8761.9450
2016-09-016.76.536.546.561/00.150.450.7221.8843.83
2016-08-316.636.536.596.550/3-0.46N.A.0.8827.6440.78
2016-08-306.686.576.586.580/20N.A.0.6747.3446.29
2016-08-296.626.466.616.580/1-1.5N.A.0.4840.0255.21
2016-08-266.76.526.636.681/01.06N.A.0.5642.3262.4
2016-08-256.716.576.716.610/1-2.36N.A.0.952.0862.81
2016-08-246.836.616.686.772/00.59N.A.1.0457.1173.67
2016-08-236.766.646.646.731/01.82N.A.0.753.1576.1
2016-08-226.86.546.756.610/2-1.34N.A.1.1541.860.04
2016-08-196.836.56.726.70/1-1.03N.A.2.1444.7261.55
2016-08-186.816.616.636.771/02.73N.A.1.1761.7259.37
2016-08-176.756.556.76.590/2-1.49N.A.1.0264.5252.77
2016-08-166.86.616.696.690/1-0.15N.A.0.9784.9160.89
2016-08-126.836.646.646.71/00.15N.A.1.0788.8971.62
2016-08-116.796.596.776.690/1-0.89N.A.0.9790.4464.55
2016-08-106.836.626.626.756/01.2N.A.1.4691.661.96
2016-08-096.736.436.436.675/03.25N.A.1.169.4360.93
2016-08-086.516.386.426.464/01.25N.A.0.4256.0959.31
2016-08-056.436.266.266.383/01.27N.A.0.7142.9855.24
2016-08-046.36.176.26.32/01.45N.A.0.6834.8151.68
2016-08-036.246.046.126.211(10.9)/02.48N.A.0.7437.9951.18
2016-08-026.316.046.296.060/4-4.27N.A.1.2557.0349.51
2016-08-016.566.316.416.330/3-0.78N.A.0.8161.2258.66
2016-07-296.576.296.546.380/2-1.851.961.2556.1262.96
2016-07-286.66.486.496.50/1(7.36)-0.46-2.021.1863.5470.5
2016-07-276.666.396.46.532/02.030.991.1669.3374.09
2016-07-266.535.735.986.41(9.77)/07.740.032.8860.2263.15
2016-07-256.155.936.115.940/2-3.1-0.521.3923.1245.51
2016-07-226.266.116.256.130/1(5.33)-2.23-0.160.843.2242.9
2016-07-216.366.26.226.272/00.320.250.868.4443.99
2016-07-206.266.056.166.251/01.960.540.7869.1843.97
2016-07-196.246.056.26.130/2-1.29-0.530.8767.943.83
2016-07-186.296.16.256.210/1-0.960.080.7288.1847.64
2016-07-156.286.126.196.276/01.13-0.290.9590.5853.01
2016-07-146.236.096.166.25/01.471.630.9668.6345.57
2016-07-136.246.096.136.114/00.49-1.151.251.2834.17
2016-07-126.155.985.996.083/01.672.830.8936.540.81
2016-07-115.985.735.875.982/02.41.211.3527.3637.85
2016-07-085.875.685.75.841(9.62)/02.464.081.5217.6831.48
2016-07-076.045.595.985.70/4-3.880.082.1614.5733.08
2016-07-066.155.866.085.930/3-2.79-2.261.4224.945.23
2016-07-056.446.096.346.10/2-4.69-1.451.0444.1844.2
2016-07-046.566.386.556.40/1(12.9)-1.54-1.740.5351.3553.24
2016-07-016.536.336.476.54/00.317.890.9232.7651.01
2016-06-306.516.276.376.483/01.89N.A.1.5747.1549.86
2016-06-296.466.276.436.362/00.79N.A.1.1240.6642.59
2016-06-286.526.256.276.311/01.94N.A.1.6733.1840.54
2016-06-276.386.156.216.190/2-3.13-3.941.8737.7938.62
2016-06-246.445.946.096.390/1(10.12)-6.99-12.482.3257.5240.97
2016-06-236.876.66.616.871/04.413.710.9967.1857.92
2016-06-226.686.536.646.580/2-0.3-0.621.1263.6956.34
2016-06-216.756.526.656.60/1-2.370.451.2454.657.17
2016-06-206.866.676.686.762/03.362.540.9659.7259.95
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24184 Accesses