Chiusure IMPREGILO

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=3.29
min=2.32
Δ/gg=0.083 cent
0.046 cent
0.045 cent
Vol= 1401027.06
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-02 A Salini Impregilo-Astaldi appalto 397 mln per tratta ferroviaria
*2017-02-23 Salini Impregilo supera i target 2016, Ebitda +9,3%
*2017-02-17 Salini Impregilo al II posto tra aziende pi├╣ cercate da studenti
*2017-02-17 I Buy di oggi da Be a Salini Impregilo

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-033.293.233.263.240/1-0.311.150.6396.4770.47
2017-03-023.283.243.263.253/00.312.431.3192.7876.02
2017-03-013.253.173.183.242/02.21N.A.1.4493.0577
2017-02-283.183.133.133.171/01.28N.A.0.8887.0178.62
2017-02-273.173.093.153.130/10N.A.0.9372.9975.47
2017-02-243.193.063.073.131/04.68N.A.3.3561.9976.42
2017-02-233.052.973.022.990/1-0.66N.A.0.6214.5759.18
2017-02-223.042.983.023.011/00.67N.A.0.6623.2457.84
2017-02-213.032.993.012.990/4-0.33N.A.0.722.8854.76
2017-02-203.052.983.0330/3-0.99-0.150.6252.9662
2017-02-173.092.973.063.030/2-1.3-0.420.9168.957.51
2017-02-163.133.053.073.070/1-0.650.161.7892.3357.39
2017-02-153.143.073.13.095/00.32-0.691.795.7257.36
2017-02-143.083.033.063.084/00.650.650.8195.9149.05
2017-02-133.073.013.023.063/02.341.070.6175.849.05
2017-02-103.082.952.982.992/01.01-0.451.1760.345.64
2017-02-092.972.862.892.961(7.82)/03.50.940.8552.741.4
2017-02-082.92.82.892.860/1-0.350.590.3945.3627.32
2017-02-072.892.832.852.871/00.7-0.170.6635.0933.03
2017-02-062.932.842.912.850/3-2.06-2.210.625.4229.3
2017-02-032.942.892.942.910/2-1.021.20.6429.7830.6
2017-02-022.972.922.952.940/1-0.340.790.5524.231.87
2017-02-012.962.882.92.951/02.43-4.30.7629.7630.76
2017-01-312.952.862.932.880/4-2.37N.A.0.6218.3118.77
2017-01-3032.9332.950/3-1.34N.A.0.8822.728.91
2017-01-273.042.983.012.990/2-0.66N.A.0.6423.9437.9
2017-01-263.143.013.113.010/1(7.27)-2.9N.A.0.9639.4132.99
2017-01-253.123.073.083.12/00.650.420.6456.4346.16
2017-01-243.083.043.063.081/00.980.890.4439.2140.33
2017-01-233.083.013.073.050/2-0.65-0.780.7625.2937.75
2017-01-203.123.053.123.070/1-0.97-0.060.4523.9146.47
2017-01-193.113.053.083.11/01.310.690.8625.4958.99
2017-01-183.093.043.093.060/5-0.650.320.3524.957.59
2017-01-173.123.083.123.080/4-1.280.250.4944.655.59
2017-01-163.133.083.133.120/3-0.32-1.370.6935.1655.5
2017-01-133.173.113.153.130/2-0.951.870.5548.5457.18
2017-01-123.183.133.153.160/1-0.63-1.690.6446.8456.19
2017-01-113.193.123.133.182/01.270.320.5952.2861.37
2017-01-103.183.083.113.141/01.290.330.6355.758.85
2017-01-093.213.093.23.10/1-2.82-1.660.764.855.92
2017-01-063.193.123.133.191/01.590.230.3386.6566.21
2017-01-053.23.143.173.140/1-1.260.080.6171.8662.3
2017-01-043.253.163.163.184/00.320.271.2671.4871.61
2017-01-033.23.113.123.173/01.931.771.2371.5174.76
2017-01-023.133.023.053.112/03.67N.A.0.9754.3774.43
2016-12-3033331(6.59)/00.670.160.4140.2468.28
2016-12-293.052.973.022.980/2-1.32-0.190.3933.4562.76
2016-12-283.093.023.093.020/1-1.31-0.780.4643.1172.83
2016-12-273.093.043.043.061/00.330.230.2660.4385.91
2016-12-233.113.053.13.050/1-1.291.170.8455.9788.41
2016-12-223.143.033.043.091/01.64-0.491.5774.8196.26
2016-12-213.073.023.043.040/40-0.171.1777.1295.99
2016-12-203.053.033.033.040/301.470.9683.6195.99
2016-12-193.053.033.053.040/20-0.241.6985.2996.68
2016-12-163.042.993.033.040/100.111.7689.3796.98
2016-12-153.0533.013.044/01.332.091.0590.8585.22
2016-12-143.092.942.9533/02.04-1.172.3492.7183.11
2016-12-132.952.852.852.942/01.732.491.7193.678.93
2016-12-122.932.882.892.891(5.8)/00.70.431.1294.1277.28
2016-12-092.942.862.922.870/1-0.69-0.731.6793.9577.36
2016-12-082.892.852.872.895/01.051.641.5191.4777.05
2016-12-072.882.822.852.864/03.252.12.3292.9964.49
2016-12-062.792.672.72.773/03.364.151.892.3359.16
2016-12-052.72.522.552.682/02.68-0.211.0973.3745.35
2016-12-022.642.582.632.611(10.72)/00.38-0.071.362.8935.87
2016-12-012.62.552.572.60/100.990.4456.5451.67
2016-11-302.62.52.532.62/03.592.231.0356.5446.15
2016-11-292.532.452.452.511(5.62)/02.032.130.6639.4141.87
2016-11-282.562.432.562.460/4-3.15-1.810.9913.2752.41
2016-11-252.562.512.552.540/3-0.390.090.4312.0455.82
2016-11-242.622.542.592.550/2-0.78-0.190.3312.8159.41
2016-11-232.592.532.562.570/100.080.679.9259.33
2016-11-222.632.572.612.571/00.781.360.629.0957.14
2016-11-212.62.512.552.550/5-0.780.20.8145.6853.44
2016-11-182.692.552.692.570/4-3.75-1.751.1339.5752.81
2016-11-172.72.612.672.670/30-0.240.756.3159.9
2016-11-162.792.642.732.670/2-2.55N.A.0.9271.6855.06
2016-11-152.832.732.792.740/1(7.8)-0.72N.A.1.6276.354.94
2016-11-142.782.62.62.761(6.56)/06.56N.A.2.3780.9956.15
2016-11-112.742.582.72.590/1-3N.A.1.5769.3543.89
2016-11-102.752.642.682.672/01.52N.A.3.0177.8451.7
2016-11-092.712.322.372.631(9.31)/07.79N.A.5.2767.1247.82
2016-11-082.492.422.492.440/1-1.21N.A.0.3425.6225.92
2016-11-072.52.452.492.471/02.07N.A.0.3733.9841.23
2016-11-042.452.42.442.420/4-0.82N.A.0.545.0740.98
2016-11-032.492.432.492.440/3-1.21N.A.0.554.1342.83
2016-11-022.522.452.492.470/2-1.59N.A.0.854.7250.59
2016-11-012.562.52.532.510/1-1.18N.A.0.385.2455.32
2016-10-312.542.492.522.541/00.4N.A.0.6820.1854.02
2016-10-282.62.522.62.530/4-2.69N.A.1.0314.9751.72
2016-10-272.672.572.652.60/3-2.62N.A.1.1533.5162.19
2016-10-262.682.622.672.670/20N.A.0.3982.9561.83
2016-10-252.692.632.672.670/1(6.05)-0.74N.A.0.5286.9460.28
2016-10-242.712.672.672.691/01.13N.A.0.795.2367.58
2016-10-212.682.632.642.660/1-0.37N.A.1.0595.5262.16
2016-10-202.682.622.682.673/00.75N.A.0.6188.7462.08
2016-10-192.662.572.572.652/03.52N.A.1.3681.7751.6
2016-10-182.562.512.522.561(6.26)/01.99N.A.0.8364.4631.66
2016-10-172.542.482.492.510/10N.A.0.5850.3725.2
2016-10-142.522.472.472.511/01.62N.A.0.3430.0623.26
2016-10-132.492.432.462.470/30N.A.0.777.2922.6
2016-10-122.522.472.52.470/2-1.59N.A.0.5931.7722.6
2016-10-112.542.492.52.510/1-0.4N.A.0.5335.6423.71
2016-10-102.532.472.492.521/00.4N.A.0.9835.6928.8
2016-10-072.592.492.562.510/2-2.71N.A.0.622.1625.66
2016-10-062.622.562.62.580/1-0.39N.A.0.4919.3529.91
2016-10-052.62.462.492.591/01.97N.A.0.8722.9637.84
2016-09-152.572.492.562.540/4-0.780.341.053.7434.73
2016-09-142.612.552.62.560/3-0.39-0.050.6617.6740.55
2016-09-132.672.572.672.570/2-2.65-1.740.6718.3737.4
2016-09-122.692.622.682.640/1(7.82)-4-1.840.8422.8146.06
2016-09-092.782.722.772.751/00.36-1.260.3957.4865.47
2016-09-082.82.732.782.740/1-1.440.480.6844.0665.52
2016-09-072.792.722.742.781/01.461.410.6358.5866.92
2016-09-062.772.722.732.740/20-0.80.461.9766.2
2016-09-052.782.732.762.740/1-0.720.040.269.2259.86
2016-09-022.762.712.762.761/01.11.540.3682.6751.48
2016-09-012.792.732.772.730/2-1.090.450.8158.2454.32
2016-08-312.782.732.762.760/10N.A.0.6472.3967.37
2016-08-302.762.692.692.763/01.85N.A.0.9178.4966.28
2016-08-292.712.642.662.712/01.12N.A.0.3674.0562.39
2016-08-262.72.652.672.681/01.13N.A.0.558.2664.38
2016-08-252.72.652.682.650/1-1.85N.A.0.5358.3864.5
2016-08-242.752.672.682.73/00.75N.A.0.5861.3868.64
2016-08-232.72.622.622.682/01.9N.A.0.636.7663.01
2016-08-222.652.62.612.631/00.38N.A.0.7638.9250.04
2016-08-192.662.582.652.620/1-1.13N.A.0.760.0544.73
2016-08-182.692.632.652.651/01.15N.A.0.9763.2250.78
2016-08-172.692.622.672.620/2-1.5N.A.0.9358.1840.07
2016-08-162.762.652.762.660/1-3.27N.A.1.3871.446.16
2016-08-122.752.652.72.752/02.23N.A.1.4593.5551.48
2016-08-112.742.582.582.691(7.72)/05.49N.A.2.5588.5150.32
2016-08-102.562.512.542.550/2-0.39N.A.0.6656.636.19
2016-08-092.582.492.572.560/1-0.39N.A.1.1235.539.08
2016-08-082.642.512.512.572/02.39N.A.0.9129.237.71
2016-08-052.552.462.52.511/01.21N.A.0.6328.4431.53
2016-08-042.542.462.522.480/4-0.4N.A.0.7813.2829.41
2016-08-032.572.472.552.490/3-1.58N.A.0.9325.0928.72
2016-08-022.642.522.642.530/2-4.17N.A.1.1728.834.86
2016-08-012.722.582.712.640/1(8.73)-2.58N.A.1.5143.5837.57
2016-07-292.782.632.642.711/02.261.962.2643.7245.74
2016-07-282.762.582.762.650/1(6.03)-6.03-2.024.4539.0347.19
2016-07-272.862.752.792.823/02.550.990.9357.9968.97
2016-07-262.762.722.732.752/00.360.031.1738.566.08
2016-07-252.752.72.72.741/01.48-0.520.738.555.51
2016-07-222.752.72.742.70/1-2.53-0.160.9720.1750.02
2016-07-212.782.72.732.771/01.090.250.9550.3952.11
2016-07-202.782.72.752.740/2-1.440.540.5428.9362.52
2016-07-192.812.682.82.780/1-0.71-0.530.9750.5166.21
2016-07-182.822.762.782.81/00.360.080.3568.5569.26
2016-07-152.832.762.832.790/1-1.06-0.290.3178.5365.75
2016-07-142.832.782.812.821/01.811.630.5385.0164.1
2016-07-132.862.772.852.770/1-2.12-1.150.5362.0745.81
2016-07-122.862.812.812.834/01.82.830.8364.5851.97
2016-07-112.82.672.732.783/02.961.211.4454.450.06
2016-07-082.72.562.612.72/05.064.081.9366.0645.43
2016-07-072.622.572.62.571(10.21)/00.390.081.757.2744.07
2016-07-062.672.562.662.560/3-4.12-2.262.7860.2149.12
2016-07-052.782.672.712.670/2-1.48-1.451.6670.2450.38
2016-07-042.782.692.782.710/1(7.05)-1.45-1.740.9768.1448.5
2016-07-012.812.542.562.753/08.277.891.8340.7347.16
2016-06-302.562.482.522.542/00.79N.A.1.2127.732.49
2016-06-292.552.472.492.521(10.67)/01.61N.A.2.0724.9429.74
2016-06-282.632.482.632.480/3-1.59N.A.1.1417.6426.27
2016-06-272.632.462.632.520/2-1.95-3.941.0133.5331.73
2016-06-242.682.572.62.570/1(15.53)-11.99-12.481.6148.2132.17
2016-06-232.922.782.842.921/03.553.711.3575.1747.24
2016-06-222.882.82.822.820/20-0.621.1354.2639.82
2016-06-212.882.772.852.820/1-1.050.450.8946.1340.37
2016-06-202.862.752.832.852/04.012.541.5838.6639.74
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24152 Accesses