Chiusure GEOX

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=3.09
min=1.79
Δ/gg=0.069 cent
0.036 cent
0.04 cent
Vol= 661562.94
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2016-04-08 Mette il turbo Geox
*2016-03-11 Geox: Fil Limited entra con il 2,060% (Consob)
*2016-03-10 Mette il turbo Geox
*2016-02-29 Geox corre in Borsa con i retail tricolore

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-032.011.931.951.970/2-3.91.156.7347.9747.7
2017-03-022.092.052.082.050/1-0.972.431.4264.658.95
2017-03-012.082.022.062.071/00.98N.A.1.6469.2958.86
2017-02-282.062.022.052.050/10N.A.0.7569.3869.97
2017-02-272.081.992.032.052/01.49N.A.2.2660.2168.18
2017-02-242.031.9522.021/02.02N.A.146.5365.66
2017-02-232.031.982.011.980/2-1.49N.A.0.4130.1853.41
2017-02-222.031.992.022.010/1-0.5N.A.0.4833.6357.87
2017-02-212.021.981.982.021/01N.A.0.4861.9860.69
2017-02-202.0522.0520/2-0.99-0.150.6850.4250.83
2017-02-172.0622.032.020/1-0.49-0.420.7250.4248.4
2017-02-162.041.992.022.031/00.50.16179.0743.35
2017-02-152.062.012.052.020/1-0.98-0.690.7374.747.81
2017-02-142.051.9822.041/02.510.651.281.4647.83
2017-02-132.021.982.011.990/2-0.51.070.8958.0940.16
2017-02-102.041.972.0320/1-0.99-0.452.4260.8943.48
2017-02-092.021.91.922.021(6.32)/06.320.942.6668.9949.78
2017-02-081.931.881.921.90/4-0.520.593.398.3929.94
2017-02-071.931.91.931.910/30-0.170.656.7838.72
2017-02-061.971.91.961.910/2-2.55-2.211.334.9137.85
2017-02-031.981.941.981.960/101.21.1828.7235.12
2017-02-022.021.921.951.961/00.510.791.9926.2529.98
2017-02-012.011.9521.950/3-2.5-4.31.8120.8726.92
2017-01-312.041.982.0120/2-1.96N.A.1.5233.5630.61
2017-01-302.12.022.12.040/1(7.32)-2.86N.A.0.6552.938.57
2017-01-272.112.022.062.11/02.44N.A.1.7861.3549.8
2017-01-262.092.042.092.050/2-0.97N.A.0.761.5640.62
2017-01-252.12.062.092.070/1-0.960.420.8965.0340.7
2017-01-242.092.062.082.092/00.970.891.1446.5744.94
2017-01-232.0722.072.071/01.97-0.780.9930.1840.98
2017-01-202.092.022.082.030/1-1.46-0.061.6917.0533.4
2017-01-192.082.012.022.061/02.490.691.921.6339.02
2017-01-182.051.992.042.010/4-0.50.322.0420.4644.13
2017-01-172.112.022.12.020/3-4.270.253.6237.3845.62
2017-01-162.182.12.172.110/2-4.09-1.372.6241.2253.99
2017-01-132.232.182.182.20/1(10.65)-1.791.872.4952.664.06
2017-01-122.252.192.242.243/00.45-1.691.886766.11
2017-01-112.242.142.172.232/02.290.322.6458.1466.16
2017-01-102.182.12.112.181(6.06)/03.320.331.4437.9263.61
2017-01-092.22.112.22.110/2-2.76-1.661.4529.3356.37
2017-01-062.22.152.22.170/1-0.910.230.6563.0368.33
2017-01-052.212.172.192.191/01.390.081.6868.8372.95
2017-01-042.232.132.222.160/2-1.370.271.7367.7869.14
2017-01-032.282.182.282.190/1-2.671.771.7778.0275.73
2017-01-022.282.212.252.255/01.81N.A.1.5990.7288.76
2016-12-302.212.212.212.214/05.240.162.7989.3888.58
2016-12-292.142.072.092.13/00.48-0.191.8577.8580.14
2016-12-282.112.062.062.092/00.97-0.782.2366.7481.73
2016-12-272.072.042.062.071(9.48)/00.980.230.3472.9683.17
2016-12-232.092.052.092.050/1-0.971.170.773.0683.29
2016-12-222.112.052.072.072/00.49-0.490.918089.14
2016-12-212.072.032.032.061/00.49-0.170.581.989.97
2016-12-202.082.032.052.050/1-0.491.470.9783.580.66
2016-12-192.082.042.042.062/01.98-0.241.0992.9284.29
2016-12-162.0422.022.021/010.110.7681.9384.52
2016-12-152.031.982.0120/1-0.52.090.6683.5865.91
2016-12-142.021.9722.013/01.01-1.170.8693.4462.59
2016-12-132.011.941.941.992/01.022.490.8493.561.72
2016-12-1221.951.971.971/01.550.430.892.5362.76
2016-12-091.971.941.961.940/1-0.51-0.730.7192.6359.85
2016-12-081.961.931.951.953/01.561.640.779.9359.79
2016-12-071.941.891.891.922/02.132.10.9378.6851.89
2016-12-061.911.841.861.881/01.084.150.6878.9343.54
2016-12-051.881.81.81.860/10-0.210.8645.7540.09
2016-12-021.871.811.851.861/01.64-0.070.7139.9536.89
2016-12-011.881.821.861.830/1-1.610.990.8334.0428.54
2016-11-301.881.811.831.862/01.092.230.7548.2726.69
2016-11-291.861.791.81.841/02.222.130.7342.7346.18
2016-11-281.911.791.911.80/2-4.26-1.811.0725.0938.39
2016-11-251.911.881.891.880/1(5.83)-1.570.090.3236.7247.75
2016-11-241.911.861.861.912/00.53-0.190.4540.4251.03
2016-11-231.91.861.891.91/01.60.080.5233.7645.67
2016-11-221.911.861.891.870/801.360.97043.15
2016-11-211.911.821.881.870/7-0.530.21.39041.33
2016-11-181.921.881.921.880/6-1.57-1.750.67042.26
2016-11-171.931.891.921.910/5-1.04-0.241.6554.7245.25
2016-11-161.951.91.931.930/40N.A.0.6351.344.31
2016-11-151.971.911.971.930/3-1.53N.A.1.154.2147.83
2016-11-142.051.952.011.960/2-1.51N.A.1.2159.3948.88
2016-11-112.071.982.071.990/1(9.11)-2.93N.A.1.2957.4548.92
2016-11-102.082.012.012.051(8.47)/08.47N.A.4.0170.956.88
2016-11-091.921.831.891.890/1-2.07N.A.0.723.428.24
2016-11-081.941.891.941.931/01.05N.A.0.3733.8433.71
2016-11-071.971.911.971.910/20N.A.0.3414.4824.01
2016-11-041.951.891.951.910/1-2.05N.A.0.5810.220.3
2016-11-031.961.931.931.951/00.52N.A.0.4244.7630.72
2016-11-021.971.931.971.940/4-1.02N.A.0.530.1833.44
2016-11-011.971.931.971.960/30N.A.0.3427.6241.88
2016-10-311.981.931.981.960/20N.A.0.8133.6134.77
2016-10-2821.9521.960/1-1.51N.A.0.9633.6140.89
2016-10-271.991.951.971.991/01.53N.A.0.7144.8141.02
2016-10-2621.951.981.960/2-1.01N.A.0.8212.5330.62
2016-10-252.031.982.011.980/1-1.49N.A.1.0510.1632.65
2016-10-242.041.992.022.011/00.5N.A.1.5133.5624.82
2016-10-212.041.992.0220/40N.A.1.0840.221.89
2016-10-202.031.982.0120/30N.A.0.8850.3421.43
2016-10-192.041.992.0320/2-0.99N.A.1.1935.6119.42
2016-10-182.072.022.062.020/1-1.94N.A.1.0450.4519.17
2016-10-172.062.022.062.063/00.98N.A.0.5353.3520.92
2016-10-142.052.022.022.042/00.99N.A.0.3637.4616.75
2016-10-132.031.982.032.021/01N.A.0.673016.23
2016-10-122.071.992.0520/1-2.44N.A.1.4410.9711.47
2016-10-112.092.042.052.051/01.49N.A.2.1612.3912.44
2016-10-102.062.022.042.020/10-1.46N.A.0.54015.44
2016-10-072.12.042.072.050/9-1.91N.A.0.56016.3
2016-10-062.122.072.092.090/80N.A.0.38027.7
2016-10-052.112.052.072.090/7-6.28N.A.0.9026.47
2016-09-152.292.212.272.230/6-0.890.340.94032.69
2016-09-142.312.232.272.250/5-0.44-0.050.4916.6339.78
2016-09-132.342.262.342.260/4-2.16-1.740.5315.4139.8
2016-09-122.352.262.332.310/3-1.28-1.840.4820.1951.79
2016-09-092.382.332.332.340/20-1.260.2958.7558.8
2016-09-082.382.332.352.340/1(14.85)-0.430.480.3654.2258.8
2016-09-072.382.322.372.351/00.861.410.2771.0854.29
2016-09-062.382.332.372.330/2-0.85-0.80.3259.2649.2
2016-09-052.392.342.372.350/1-0.840.040.3548.1748
2016-09-022.372.312.312.371/02.161.540.2259.4942.06
2016-09-012.382.32.362.320/1-0.430.450.5744.933.35
2016-08-312.352.282.282.331/02.19N.A.0.5757.6237.04
2016-08-302.322.252.292.280/2-0.87N.A.0.9550.4527.34
2016-08-292.342.272.322.30/1-2.54N.A.0.4756.8333.75
2016-08-262.362.322.332.361/01.29N.A.0.364.5241.02
2016-08-252.392.312.362.330/1-0.43N.A.0.4946.6246.78
2016-08-242.372.312.312.342/01.74N.A.0.7540.5649.27
2016-08-232.332.292.292.31/00.88N.A.0.5211.0135.93
2016-08-222.312.282.282.280/60N.A.0.53028.88
2016-08-192.342.272.332.280/5-1.72N.A.0.599.3824.64
2016-08-182.392.322.392.320/4-0.85N.A.0.5710.4720.03
2016-08-172.412.332.392.340/3-1.27N.A.0.9824.9720.38
2016-08-162.472.372.392.370/2-3.27N.A.0.6133.4725.26
2016-08-122.52.452.452.450/1(7.92)-0.81N.A.0.3877.0227.7
2016-08-112.522.442.452.471/00.82N.A.0.7887.8636.87
2016-08-102.522.452.492.450/1-0.81N.A.0.3455.1432.89
2016-08-092.492.442.492.474/01.23N.A.0.3546.9334.63
2016-08-082.492.442.442.443/00.41N.A.0.4629.3136.84
2016-08-052.472.372.372.432/02.97N.A.0.4817.1933.16
2016-08-042.432.352.382.361(5.04)/00.43N.A.0.52.524.97
2016-08-032.452.352.422.350/5-3.29N.A.0.617.9725.65
2016-08-022.52.362.52.430/4-2.41N.A.0.979.2834.58
2016-08-012.632.472.582.490/3-3.49N.A.1.3929.0337
2016-07-292.742.542.742.580/2-7.191.962.432.2643.7
2016-07-282.812.752.82.780/1(16.74)-0.36-2.020.4964.0365
2016-07-272.812.762.772.791/01.450.990.874.4766.68
2016-07-262.792.752.772.750/1-0.720.030.7253.9665.63
2016-07-252.782.682.712.771/03.36-0.520.5249.1856.62
2016-07-222.742.682.742.680/1-1.83-0.160.5535.1247.29
2016-07-212.752.692.72.732/00.370.250.8857.7141.56
2016-07-202.752.642.642.721/02.260.540.9954.1246.11
2016-07-192.742.642.72.660/2-2.56-0.530.9446.2543.71
2016-07-182.822.692.82.730/1-1.80.081.3175.6750.7
2016-07-152.82.742.792.782/00.72-0.290.4695.0757.41
2016-07-142.792.712.732.761/02.61.630.4895.1148.8
2016-07-132.82.692.722.690/1-0.37-1.150.7950.7232.33
2016-07-122.722.652.652.74/00.752.830.8346.9335.94
2016-07-112.72.582.622.683/02.681.210.6327.5733.23
2016-07-082.642.572.62.612/00.384.080.5526.6731.26
2016-07-072.632.562.622.61/00.780.080.5330.2729.34
2016-07-062.662.512.642.580/3-4.09-2.260.8231.7840.07
2016-07-052.732.622.732.690/2-1.1-1.450.5850.7842.86
2016-07-042.912.712.912.720/1(10.09)-4.9-1.740.3442.1944.63
2016-07-012.92.732.792.864/02.517.890.5133.8446.08
2016-06-302.812.712.742.793/01.09N.A.0.2930.6639.14
2016-06-292.822.732.792.762/01.1N.A.0.3124.135.09
2016-06-282.762.672.672.731(6.19)/01.49N.A.0.7926.4734.32
2016-06-272.792.662.782.690/2-3.58-3.940.7918.4731.33
2016-06-242.852.652.652.790/1(12.1)-8.52-12.480.6848.2638.44
2016-06-233.072.9833.051/01.673.710.4372.0953.26
2016-06-223.072.983.0730/1-1.32-0.620.2569.2845.69
2016-06-213.052.993.053.041/01.670.450.3658.6549.12
2016-06-203.092.993.062.990/1-1.322.540.5745.1145.32
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23223 Accesses