Chiusure GENERALI

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=16
min=9.76
Δ/gg=0.364 cent
0.199 cent
0.174 cent
Vol= 10880980
Segnale
Variazione Odierna

Ultime News: Mostra pi� News
*2017-02-24 Intesa Sanpaolo: con Generali non individuate opportunità -2-
*2017-02-24 Intesa Sanpaolo: con Generali non individuate opportunità
*2017-02-23 Intesa Sanpaolo: nessuna richiesta da Generali
*2017-02-23 Intesa Sanpaolo: nessuna richiesta da Generali

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0314.0213.6813.7113.961/01.751.150.735.3733.94
2017-03-0213.8613.7213.8613.720/1-0.072.430.611836.96
2017-03-0113.9113.613.6313.731/01.55N.A.0.8516.6835.73
2017-02-2813.7513.5213.6513.520/7-1.31N.A.0.91032.86
2017-02-2713.713.2113.413.70/6-2.84N.A.1.54033.26
2017-02-2414.4513.9914.3714.10/5-1.81N.A.0.859.4138.25
2017-02-2314.6814.3414.6214.360/4-1.03N.A.0.7820.6136.97
2017-02-2214.7914.3914.6914.510/3-0.75N.A.0.6917.2240.64
2017-02-2114.7214.4414.6614.620/2-0.2N.A.0.8841.8149.1
2017-02-2014.9514.5514.8814.650/1(9.35)-1.41-0.150.6360.7248.46
2017-02-1714.9614.6314.9114.862/00.54-0.420.7866.4549.28
2017-02-1614.914.6114.7714.781/00.340.160.667.3939.39
2017-02-1515.1614.7315.1114.730/1-1.87-0.690.9757.4935.41
2017-02-1415.0814.7514.9115.012/01.620.650.9467.940.42
2017-02-1314.914.5314.5514.771/02.571.070.8241.5738.22
2017-02-1014.6514.3314.6514.40/1-0.69-0.450.9218.0453.2
2017-02-0914.6114.2714.4614.51/00.760.940.8941.2461.55
2017-02-0814.6913.9914.6514.390/3-1.10.591.3831.6860.25
2017-02-0714.7414.5114.6414.550/2-0.55-0.170.9631.4864.71
2017-02-0614.9814.4714.9314.630/1-2.34-2.210.9122.3964.07
2017-02-0315.0814.6314.9114.982/00.271.20.8724.7669.51
2017-02-0215.4414.6914.7314.941/01.770.791.4425.8463.14
2017-02-0114.9914.6814.9414.680/4-0.41-4.31.0117.9961.71
2017-01-3115.0214.7314.8114.740/3-1.14N.A.0.9262.359.81
2017-01-3015.3714.8415.2614.910/2-3.18N.A.1.474.3960.98
2017-01-2715.6215.2215.5215.40/1(6.2)-1.47N.A.1.2189.7769.95
2017-01-2615.9415.5315.8215.634/00.39N.A.1.5799.5367.73
2017-01-251615.1515.8115.573/00.970.423.5594.2367.48
2017-01-2415.8315.3215.4515.422/08.210.894.4291.9764.25
2017-01-2314.6814.214.614.251(13.51)/03.94-0.783.2260.0745.84
2017-01-2013.9813.7113.8713.710/1-0.07-0.060.9337.1630.93
2017-01-1913.8813.513.5613.721/01.250.691.0830.7739.53
2017-01-1813.6413.3713.6313.550/3-0.810.321.0113.1233.66
2017-01-1713.7413.5413.6313.660/2-0.290.250.7418.4534.37
2017-01-1613.913.5113.8813.70/1-2.28-1.370.8913.6231.63
2017-01-1314.0713.8814.0114.021/00.791.870.5522.9638.81
2017-01-1214.0313.8513.9513.910/2-1.21-1.690.538.2438.69
2017-01-1114.1913.8914.1414.080/1-0.640.320.8220.5944.44
2017-01-1014.313.9714.1514.171/00.210.330.7336.1244.49
2017-01-0914.5213.9114.514.140/1-2.21-1.660.8151.6248.31
2017-01-0614.514.314.514.461/00.210.230.483.2952.47
2017-01-0514.5514.4314.514.430/1-0.620.080.4970.9458.61
2017-01-0414.5514.414.514.524/00.480.270.6460.569.6
2017-01-0314.5514.3114.4214.453/00.71.770.756.7863.3
2017-01-0214.4314.0914.114.352/01.63N.A.0.2857.4758.01
2016-12-3014.2714.1114.1514.121/00.070.160.3335.8453.33
2016-12-2914.2114.0714.1114.110/2-0.56-0.190.3628.0843.45
2016-12-2814.4214.1314.3614.190/1-1.32-0.780.4649.3558.68
2016-12-2714.4514.2614.2714.383/00.070.230.3648.4774.13
2016-12-2314.3714.1614.1714.372/00.771.170.4563.0778.56
2016-12-2214.414.1614.314.261/00.14-0.490.6372.0675.66
2016-12-2114.4314.1114.3314.240/1-0.63-0.170.6962.6774.94
2016-12-2014.3414.0314.1814.331/00.921.470.6862.0679.07
2016-12-1914.4514.214.4214.20/1-1.39-0.240.758.8979.98
2016-12-1614.9114.3114.4614.42/01.620.112.2650.5184.67
2016-12-1514.2113.8613.9314.171/02.532.091.2262.9878.41
2016-12-1414.1813.8113.9513.820/2-1-1.170.9173.7278.74
2016-12-1314.2713.8513.8913.960/1-0.712.491.2583.8279.95
2016-12-1214.1913.8513.9714.061/00.290.431.2683.175.24
2016-12-0914.413.9514.3414.020/1-2.64-0.731.6381.9177.26
2016-12-0814.4713.7513.8514.43/04.581.642.5494.882.03
2016-12-0713.7712.9512.9513.772/07.332.12.5294.2276.65
2016-12-0612.8912.2312.3412.831(17.07)/05.164.151.5592.4967.06
2016-12-0512.5911.871212.20/2-0.89-0.211.6571.2257.81
2016-12-0212.3312.1412.2512.310/1-0.24-0.071.1181.7557.73
2016-12-0112.4711.8511.9512.343/03.520.991.9880.6459.41
2016-11-3011.9811.6611.6711.922/02.412.231.4558.853.29
2016-11-2911.7311.1711.2611.641(8.76)/02.832.131.1362.3348.33
2016-11-2811.511.2311.4911.320/1-2.41-1.811.0253.1846.71
2016-11-2511.7311.3611.411.61/03.110.091.2157.7156.23
2016-11-2411.4511.1711.3111.250/2-0.44-0.190.5635.9654.73
2016-11-2311.811.1311.811.30/1-30.081.5933.5451.66
2016-11-2211.7711.2811.2811.651/03.741.361.1941.1958.94
2016-11-2111.2811.0911.2511.230/5-0.180.20.712.641.17
2016-11-1811.4611.111.411.250/4-1.4-1.751.0712.8138.13
2016-11-1711.5411.2111.511.410/3-1.64-0.241.0618.339.69
2016-11-1611.8111.511.711.60/2-1.19N.A.0.7457.9338.23
2016-11-1511.8711.5911.8511.740/1(5.34)-0.93N.A.0.881.7740.31
2016-11-1412.1711.811.9311.851/00.77N.A.0.9398.8745.38
2016-11-1111.9911.711.8911.760/1-0.08N.A.0.7778.6842.17
2016-11-1012.211.5811.7611.774/00.09N.A.1.7375.2446.44
2016-11-0911.871111.0111.763/02.17N.A.1.4257.3747.41
2016-11-0811.5111.2711.411.512/01.5N.A.0.4539.3639.67
2016-11-0711.4111.1911.311.341(6.2)/02.44N.A.0.6426.5535.38
2016-11-0411.2611.0311.2511.070/7-1.6N.A.0.73033.36
2016-11-0311.4911.2111.2311.250/6-0.44N.A.0.69047
2016-11-0211.5911.2611.5711.30/5-2.5N.A.0.8410.2553.36
2016-11-0111.8311.5811.7711.590/4-1.53N.A.0.4814.1952.23
2016-10-3111.8811.6811.8711.770/3-0.68N.A.0.6537.4660.95
2016-10-2812.0711.7712.0511.850/2-2.31N.A.0.8947.1863.15
2016-10-2712.221212.1812.130/1(9.31)-0.25N.A.0.6876.9974.54
2016-10-2612.211.9912.0812.161/00.83N.A.0.6285.4272.68
2016-10-2512.211.9612.0812.060/1-0.25N.A.0.5889.0873.59
2016-10-2412.2211.9511.9912.092/01.26N.A.0.6796.2771.86
2016-10-211211.8311.9711.941/00.42N.A.0.5596.4572.49
2016-10-2011.9711.7211.9511.890/1-0.25N.A.0.6967.2364.83
2016-10-1911.9411.7311.8511.924/00.42N.A.0.5673.1554.62
2016-10-1811.8711.7111.7711.873/01.98N.A.0.7471.4147.44
2016-10-1711.7811.3211.3311.642/02.37N.A.1.2966.7446.15
2016-10-1411.4311.1811.1811.371(6.38)/01.61N.A.0.6849.8646.46
2016-10-1311.3911.1411.3811.190/1-2.86N.A.0.8247.8845.96
2016-10-1211.5211.3211.3711.521/01.41N.A.0.6371.1550.69
2016-10-1111.4411.311.3711.360/1-0.09N.A.0.5272.4145.12
2016-10-1011.4511.1111.2511.371/00.53N.A.0.5754.4547.2
2016-10-0711.4911.2311.4211.310/1-0.62N.A.0.9131.5648.52
2016-10-0611.4811.1911.2411.381/01.34N.A.1.0725.9253.13
2016-10-0511.2710.6710.7511.230/1-0.62N.A.1.3326.555.64
2016-09-1511.371111.1211.31/01.620.341.6241.4552.51
2016-09-1411.4511.0511.4511.120/3-1.68-0.051.2840.4746.83
2016-09-1311.8411.3111.7811.310/2-3.5-1.741.1443.4444.62
2016-09-1211.9211.6111.811.720/1(7.84)-2.66-1.840.9555.8151.22
2016-09-0912.1911.7911.912.043/01.43-1.261.3279.4266.49
2016-09-0811.9411.5611.5911.872/02.50.481.2878.3365.57
2016-09-0711.5811.311.4811.581(5.33)/01.41.410.8674.1352.79
2016-09-0611.5911.3811.5511.420/2-0.78-0.80.6678.2750.36
2016-09-0511.7211.4211.6411.510/1-0.780.040.6767.1446.31
2016-09-0211.6311.2811.611.64/00.691.540.9364.9742.58
2016-09-0111.8411.3511.3911.523/01.050.451.3345.6539.99
2016-08-3111.4911.1911.2311.42/01.33N.A.1.3138.4538.9
2016-08-3011.310.9911.0211.251(5.62)/02.55N.A.0.953.0635.77
2016-08-2911.2810.9211.1910.970/4-1.97N.A.0.7845.9531.93
2016-08-2611.411.1211.3711.190/3-1.06N.A.0.8741.4140.67
2016-08-2511.5611.2811.5511.310/2-2.84N.A.1.0146.3651.4
2016-08-2411.811.4511.4711.640/1(6.21)-0.34N.A.0.6746.8358.16
2016-08-2311.6911.2511.2611.682/04.47N.A.0.8938.5358.34
2016-08-2211.3411.0711.111.181(5.28)/00.81N.A.0.6310.1240.22
2016-08-1911.4211.0211.3611.090/1-3.23N.A.0.998.1237.32
2016-08-1811.5411.3511.511.461/00.26N.A.0.812.858.9
2016-08-1711.8411.2611.8411.430/3-2.72N.A.1.0822.5952.95
2016-08-1612.1911.7212.1911.750/2-2.89N.A.0.8152.2261.24
2016-08-1212.212.0312.1212.10/1(6.27)-0.66N.A.0.5892.2666.36
2016-08-1112.2212.0512.212.186/00.58N.A.0.5189.0666.46
2016-08-1012.2911.9412.0112.115/00.08N.A.0.7296.5564.57
2016-08-0912.1211.9311.9812.14/01.17N.A.0.7364.162.94
2016-08-0812.1211.811.8311.963/02.05N.A.0.7257.7863.18
2016-08-0511.7411.2511.2611.722/03.99N.A.0.871.357.21
2016-08-0411.4711.2511.2511.271(8.14)/00.27N.A.0.5450.3750.54
2016-08-0311.3911.0611.311.240/3-0.27N.A.0.8155.2647.84
2016-08-0211.7211.2211.6811.270/2-3.92N.A.1.1353.7953.75
2016-08-0112.1511.6612.0511.730/1-0.42N.A.0.8566.8660.83
2016-07-2912.1411.2211.2911.781(7.19)/07.191.961.866.7669.14
2016-07-2811.3610.9611.3410.990/1-2.74-2.020.7626.8859.44
2016-07-2711.3911.0711.0811.31/01.890.990.6657.3778.13
2016-07-2611.2410.8811.1911.090/4-0.720.030.7126.9676.58
2016-07-2511.2911.1111.2211.170/3-0.62-0.520.6239.1268.72
2016-07-2211.3711.1811.2511.240/2-0.44-0.160.5636.5265.48
2016-07-2111.4611.2111.3811.290/1-0.620.250.7761.4560.34
2016-07-2011.4111.1411.2411.361/01.340.540.6958.5663.03
2016-07-1911.4211.0211.3711.210/1-1.23-0.530.7572.1263.27
2016-07-1811.4911.2211.2611.351/00.530.080.5982.1968.4
2016-07-1511.511.1211.3411.290/1-0.96-0.290.9289.2769.43
2016-07-1411.5411.1711.2411.41/02.611.630.8894.3456.52
2016-07-1311.311.0511.211.110/1-0.98-1.150.7775.6537.16
2016-07-1211.2910.710.7511.224/05.062.831.1471.8842.42
2016-07-1110.7510.3810.6710.683/00.751.210.7751.4537.59
2016-07-0810.69.899.910.62/07.724.081.5952.5538.78
2016-07-0710.119.89.99.841(13.73)/00.20.080.826.0433.02
2016-07-0610.139.7610.19.820/3-3.44-2.261.7538.1237.66
2016-07-0510.3610.1110.2710.170/2-1.93-1.451.0458.3539.36
2016-07-0410.7210.2510.7210.370/1(8.18)-2.81-1.740.836.9541.31
2016-07-0110.7910.4310.6710.674/01.147.891.0120.841.28
2016-06-3010.5710.1210.4110.553/01.54N.A.1.2727.9137.41
2016-06-2910.5710.2410.2610.392/02.36N.A.1.2525.8432.59
2016-06-2810.5510.1510.2210.151(6.64)/01.6N.A.1.6624.5829.3
2016-06-2711.149.9311.029.990/2-8.52-3.942.2227.6429.69
2016-06-2411.5410.9211.1610.920/1(25.29)-16.77-12.483.1644.7437.67
2016-06-2313.1212.512.6913.125/04.293.710.9192.3858.65
2016-06-2212.6812.4112.5312.584/00.56-0.620.5689.5946.6
2016-06-2112.5512.2312.3412.513/01.790.450.669.5844.53
2016-06-2012.412.1212.1212.292/03.022.540.8150.2439.99
 Mostra pi� Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23252 Accesses