Chiusure FTSEMIB

Intervallo temporale: 2016-03-10 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=19810.8
min=15017.4
Δ/gg=329.645 cent
174.728 cent
200.46 cent
Vol= 0
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-13 Azioni FTSE MIB | Ultime Notizie - Yahoo! Finanza
*2017-02-06 Mps fuori da FTSE Mib se dopo Cda 9/2 no indicazioni su riavvio scambi
*2016-12-29 Ftse Mib, Mps rimane in paniere con ultimo prezzo pre-sospensione
*2016-10-26 Piazza Affari torna positiva (Ftse Mib +0,45%), Mps cede il 5%

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0319676.119348.119361.819664.42/01.151.1574.866.69
2017-03-0219505.61930719383.719440.61/02.432.437265.69
2017-02-2019154.118923.719094.718978.70/2-0.15-0.1559.8739.16
2017-02-1719170.118821.919110.819006.50/1-0.42-0.4254.6541.39
2017-02-1619156.718939.719088.819087.51/00.160.1671.2146.18
2017-02-1519359.619056.21925819056.20/1-0.69-0.6974.0343.23
2017-02-1419193.118962.819064.119187.72/00.650.6583.9845.11
2017-02-1319115.218884.71889519064.61/01.071.0747.8845.26
2017-02-1019018.318762.119014.218862.10/1-0.45-0.4549.142.29
2017-02-0918992.61865018845.718947.42/00.940.9459.6644.75
2017-02-0818771.818424.318734.318771.81/00.590.5927.8636.68
2017-02-0718797.618613.918662.518662.60/2-0.17-0.1726.5141.97
2017-02-0619167.818693.719159.818693.70/1-2.21-2.2133.6438.18
2017-02-0319169.918886.718938.1191162/01.21.239.3845.15
2017-02-0219053.518699.118722.618889.21/00.790.7929.0141.76
2017-02-0118828.318650.418731.918740.70/1-4.3-4.328.0134.05
2017-01-251974719518.119632.619582.22/00.420.4273.4248.9
2017-01-241960119364.919364.919499.51/00.890.8971.9147.25
2017-01-2319506.819263.619323.319328.40/2-0.78-0.7836.3143.95
2017-01-201960419427.919550.519479.50/1-0.06-0.0668.6456.19
2017-01-1919559.119243.819384.5194913/00.690.6950.5757.13
2017-01-1819358.619202.119341.619358.12/00.320.3247.4253.28
2017-01-1719366.719189.119209.519296.21/00.250.2547.5148.13
2017-01-1619429.519234.71929919247.20/1-1.37-1.3734.8148.04
2017-01-1319556.819271.619285.619514.51/01.871.8745.0859.81
2017-01-1219482.51909219412.519156.60/1-1.69-1.6922.2748.67
2017-01-1119583.619210.319430.319486.92/00.320.3242.5658.09
2017-01-10194651926419418.119424.21/00.330.3361.7563.44
2017-01-0919784.619289.419745193600/1-1.66-1.6660.1960.38
2017-01-0619714.919516.919690.219687.75/00.230.2392.9674.59
2017-01-0519733.519561.919598.619642.84/00.080.0870.1579.72
2017-01-0419734.519504.419669.119626.63/00.270.2771.4770.51
2017-01-0319810.819563.819667.419573.52/01.771.7777.4475.74
2016-12-30193021913419199192341/00.160.1651.6672.83
2016-12-29192841914119161192030/2-0.19-0.1946.267.94
2016-12-28194191923319398192390/1-0.78-0.7866.5972.9
2016-12-27194061931419324193902/00.230.2376.1380.73
2016-12-23193451917419188193451/01.171.1775.3484.82
2016-12-22193461905419201191210/2-0.49-0.4980.3182.79
2016-12-21192931908019208192150/1-0.17-0.1769.984.83
2016-12-20192471893818973192471/01.471.4781.3786.47
2016-12-19190841890718967189680/1-0.24-0.2478.4187.02
2016-12-16191121893519071190142/00.110.1172.9389.39
2016-12-15189941864318643189941/02.092.0977.7882.06
2016-12-14189691860618772186060/1-1.17-1.1777.880.29
2016-12-13188271823818291188272/02.492.4993.6784.37
2016-12-12185681832418405183701/00.430.4389.8582.14
2016-12-09184731816718457182920/1-0.73-0.7388.6583.07
2016-12-08184881813118163184273/01.641.6496.9486.78
2016-12-07181301785917951181302/02.12.197.1376.79
2016-12-06177571704217078177571(7.89)/04.154.1597.1472.45
2016-12-05173591672316795170500/2-0.21-0.2171.9163.47
2016-12-02171301689516992170860/1-0.07-0.0774.3264.35
2016-12-01171261680316904170983/00.990.9973.1256.21
2016-11-30169721655716582169302/02.232.2369.3745.77
2016-11-29165611617016197165611(5.35)/02.132.1364.6632.11
2016-11-28164221615616419162160/1-1.81-1.8146.3822.31
2016-11-25165421640216484165151/00.090.0947.1435.9
2016-11-24166771643616593165000/1-0.19-0.1942.9332.96
2016-11-23165871626516563165323/00.080.0849.8733.74
2016-11-22166201642616426165192/01.361.3648.2241.15
2016-11-21163511603916279162971/00.20.212.536.74
2016-11-18165801622116578162650/2-1.75-1.755.744.75
2016-11-17166041634816516165550/1-0.24-0.246.2243.9
2016-09-1516617.716384.916509.416595.41/00.340.3414.3648.32
2016-09-1416690.41647716637.816539.90/4-0.05-0.0527.8847.23
2016-09-1316965.216547.81693616547.80/3-1.74-1.7425.145.76
2016-09-1216903.216667.216875.916840.30/2-1.84-1.8433.151.11
2016-09-0917391.817122.417337.417156.50/1-1.26-1.2662.7560.03
2016-09-0817397.517118.817297.117375.72/00.480.4883.0568.72
2016-09-0717323.816991.717148.317292.81/01.411.4187.164.15
2016-09-0617261.617051.517250.817052.60/1-0.8-0.858.5959.33
2016-09-0517333.817157.517232.417190.44/00.040.0471.1462.55
2016-09-0217186.816882.817007.417183.93/01.541.5471.167.97
2016-09-0117253.216852.81699016923.32/00.450.4557.4555.94
2016-07-2916916.516555.41659516846.91/01.961.9652.4664.02
2016-07-2816871.916522.616871.916522.60/1-2.02-2.0231.9961.82
2016-07-2716996.216722.816735.8168632/00.990.9972.6981.46
2016-07-2616753.516383.216673.1166971/00.030.0340.3980.19
2016-07-2516882.216645.316774.416692.20/2-0.52-0.5241.8368.55
2016-07-2216885.716689.816716.616778.70/1-0.16-0.1647.0364.69
2016-07-2116884.516651.616796.116805.42/00.250.2575.359.05
2016-07-201682716626.916761.516763.81/00.540.5453.3271.2
2016-07-1916843.216444.81672316673.80/1-0.53-0.5369.7461.04
2016-07-1816964.21660216763.616762.71/00.080.0879.9743.3
2016-07-151687216600.716684.216748.60/1-0.29-0.2987.1347.9
2016-07-1416857.616595.11669516797.51/01.631.6389.5347.55
2016-07-1316820.416508.11670016527.90/1-1.15-1.1570.6346.14
2016-07-1216767.816262.816277.6167214/02.832.8368.8550.33
2016-07-1116263.715906.816177.216260.63/01.211.2149.6351.04
2016-07-0816087.71535615370.116066.42/04.084.0868.8648.65
2016-07-07157101539115565.615436.21(8.2)/00.080.0845.9145.57
2016-07-0615776.815293.115667.415423.80/3-2.26-2.2626.5143.34
2016-07-0516065.515751.315915.815780.20/2-1.45-1.4537.1742.73
2016-07-0416352.315995.116352.316012.30/1(5.45)-1.74-1.7438.1840.8
2016-07-0116446.216013.316384.716295.81(7.89)/07.897.8941.4241.6
2016-06-2715907.515017.415743.115103.60/2-3.94-3.9428.2229.55
2016-06-2417946.215723.817946.215723.80/1(16.42)-12.48-12.4843.7536.39
2016-06-2317966.217293.917404.317966.21/03.713.7186.4355.79
2016-06-2217515.117267.417487.917323.30/1-0.62-0.6283.2845.24
2016-06-2117544.517252.417320.817431.23/00.450.4572.0645.98
2016-06-2017423.41719717197.717353.42/02.542.5455.6241.2
2016-06-1716963.416471.516471.516923.31(6.48)/03.493.4934.1134.25
2016-06-1616383.416088.216262.316351.90/1-0.98-0.9812.522.55
2016-06-1516615.716414.116461.1165141/01.491.4913.1730.17
2016-06-1416673.616231.516460.916271.30/5-2.11-2.1116.8536.14
2016-06-1316933.316593.116848.716621.90/4-2.91-2.9126.1535.11
2016-06-1017705.717106.217693.817120.20/3-3.62-3.6230.1344.73
2016-06-0917892.917653.517890.117763.90/2-0.81-0.8148.0651.29
2016-06-0818000.517799.417912.517909.70/1(9.82)-0.37-0.3739.3956.74
2016-06-071799117688.617689.717975.52/01.991.9940.5653.93
2016-06-0617636.717400.417450.9176251/00.740.7417.1848.84
2016-06-0317867.117431.41786417495.10/4-1.53-1.5330.4347.95
2016-06-0218009.517740.917836.217767.30/3-0.24-0.2467.3351.74
2016-06-0118055.617745.618050.417810.80/2-2.06-2.0650.648.48
2016-05-2718216.118088.11815318186.10/1-0.17-0.1769.4358.93
2016-05-261824318071.818118.218216.93/00.090.0964.1756.5
2016-05-2518216.817975.51800918201.42/01.661.6667.7454.84
2016-05-2417927.717247.617273.8179041(5.09)/03.343.3454.7749.91
2016-05-2317624.817272.21752217325.10/1-2.74-2.7435.6836.19
2016-05-2017878.217668.117674.417812.31/01.521.5258.5137
2016-05-1917810.317498.217611.217545.60/1-0.95-0.9540.1426.02
2016-05-181772517370.517417.317713.61/01.231.2336.9323.96
2016-05-1718014.217373.117816.417498.90/1-1.34-1.3439.2923.85
2016-05-1617778.817534.817652.6177372/00.040.0443.4529.2
2016-05-131785717434.117562.617729.41/00.440.4438.8736.59
2016-05-1217912.617555.517627.217651.40/2-0.26-0.2632.1230.86
2016-05-1117946.417509.617914.717698.10/1-1.32-1.3232.7930.89
2016-05-1018067.817742.117818.517934.71/01.411.4125.9235.9
2016-05-0917973.217652.717968.317685.80/7-0.88-0.88034.6
2016-05-0617989.817592.117895.317842.80/6-0.45-0.45039.41
2016-05-0518215.217846.418022.117923.90/5-0.07-0.0717.6443.32
2016-05-0418130.717909.617985.517935.70/4-0.17-0.1722.7142.28
2016-05-0318412.117889.218401.317966.80/3-2.46-2.4636.3546.46
2016-05-0218689.518271.418689.518420.20/2-0.97-0.9740.8767.68
2016-04-2918600.618600.618600.618600.60/1(6.98)-1.98-1.9845.1865.2
2016-04-2818976.718976.718976.718976.73/01.211.2166.3576.21
2016-04-2718750.618750.618750.618750.62/00.430.4365.979.89
2016-04-2618670.418670.418670.418670.41/01.451.4566.2969.96
2016-04-2518744.218332.618680.918403.20/2-1.52-1.5259.3168.93
2016-04-221877918559.618739.5186870/1-0.25-0.2580.1264.16
2016-04-2118741.718531.718686.7187334/00.40.489.9262.63
2016-04-2018677.518265.91836318658.43/01.141.1494.8756.95
2016-04-1918637.318344.618427.1184482/00.490.4975.5951.48
2016-04-1818411.717903.617939.118358.21/00.550.5577.752.74
2016-04-1518322.118161.218282.418257.30/1-0.39-0.3984.0951.71
2016-04-1418329.117985.418206.418329.12/00.90.972.0449.18
2016-04-1318165.617696.217713.818165.61(5.03)/04.134.1371.7944.93
2016-04-1217860.917231.717741.917444.80/1-1.57-1.5746.4934.23
2016-04-1117855.817323.517452.917722.72/01.251.2549.5138.41
2016-04-0817509.216956.516960.917504.61(5.33)/04.084.0837.4534.39
2016-04-0717322.216777.917273.616818.20/1-2.45-2.457.4915.6
2016-04-0617391.817035.817214.317240.91/00.770.7721.1218.29
2016-04-0517460.417104.117389.917109.30/4-3-314.0112.1
2016-04-0417934.117574.91770017639.30/3-0.77-0.7716.8615.5
2016-04-0118084.417737.817854.717776.80/2-1.88-1.8815.7344.08
2016-03-3118116.918116.918116.918116.90/1(7.06)-1.41-1.4121.3248.68
2016-03-3018375.318375.318375.318375.32/01.121.1236.0858.23
2016-03-2918171.918171.918171.918171.91/00.030.0315.3453.21
2016-03-2418468.818140.218399.418165.80/2-1.61-1.6112.1948.25
2016-03-2318828.218401.918758.518462.90/1-1.26-1.2618.9253.23
2016-03-2218698.818286.11855518698.83/00.010.0119.8462.27
2016-03-2118879.918481.618556.318696.92/00.460.4619.2865.5
2016-03-1818769.718468.218704.418611.31/00.020.0270.5771.35
2016-03-1718926.818344.218921.4186080/4-0.66-0.6665.6675
2016-03-1618943.218609.718820.818731.80/3-0.18-0.1876.0180.66
2016-03-1518960.118678.518891.718765.40/2-1.14-1.1475.5271.54
2016-03-1419216.51884719125.118981.80/1-0.03-0.0374.9468.93
2016-03-1118993.718470.918488.818987.81/04.84.871.7373.27
2016-03-1019012.218113.718229.218118.20/1-0.5-0.544.3463.49
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23248 Accesses