Chiusure FONDIARIA-SAI

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=2.15
min=1.25
Δ/gg=0.052 cent
0.034 cent
0.03 cent
Vol= 9246832.35
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-032.082.022.022.081/02.461.150.8169.8164.34
2017-03-022.062.032.052.030/1-1.462.431.2555.468.15
2017-03-012.062.022.022.061/03N.A.1.2361.2869.45
2017-02-282.0322.0220/1-0.99N.A.0.8950.2865.47
2017-02-272.021.971.992.021/02.54N.A.1.3854.0567.1
2017-02-242.011.9621.970/3-1.01N.A.1.1333.2659.9
2017-02-232.021.992.011.990/2-1N.A.0.925050.64
2017-02-222.0322.012.010/1-0.5N.A.1.0544.5458.04
2017-02-212.031.981.992.021/01N.A.0.7269.5359.49
2017-02-202.0322.0120/1-0.5-0.150.6880.7259.57
2017-02-172.031.982.012.012/00.5-0.420.7976.6356.66
2017-02-162.041.99221/00.50.161.1576.745.84
2017-02-152.051.992.031.990/1-1.49-0.691.1271.9145.81
2017-02-142.021.951.972.022/02.540.651.8278.9245.04
2017-02-131.971.891.891.971(7.33)/04.791.071.2646.541.42
2017-02-101.921.861.921.880/1-1.05-0.451.5829.6636.66
2017-02-091.911.841.91.91/00.530.941.1433.7337.6
2017-02-081.961.841.961.890/3-0.530.591.3437.8733.66
2017-02-071.931.91.911.90/2-0.52-0.170.6633.7341.21
2017-02-0621.911.991.910/1(5.07)-4.02-2.210.8323.7141.25
2017-02-031.991.941.941.991/02.051.20.5837.6847.1
2017-02-021.981.941.951.950/100.790.7216.3336.1
2017-02-011.971.921.931.951/01.04-4.30.8724.1841.28
2017-01-3121.921.971.930/2-1.53N.A.0.7136.2634.39
2017-01-302.051.952.041.960/1(5.92)-4.39N.A.1.0339.5738.94
2017-01-272.062.022.032.051/00.49N.A.0.7753.4146.02
2017-01-262.12.042.082.040/1-1.92N.A.1.1262.4941.93
2017-01-252.12.072.072.082/00.970.420.8172.444.83
2017-01-242.06222.061/030.890.8961.4342.15
2017-01-232.031.982.0120/2-0.5-0.780.7728.3635.54
2017-01-202.072.012.052.010/1-1.47-0.060.7243.3642.88
2017-01-192.041.9822.041/02.510.691.0938.2151.71
2017-01-182.011.9721.990/3-0.50.320.7128.7743.51
2017-01-172.021.982.0120/2-0.990.250.9128.8344.76
2017-01-162.072.022.052.020/1-2.88-1.370.5327.6544.81
2017-01-132.082.042.042.081/01.961.870.535.8355.25
2017-01-122.082.032.052.040/1-2.86-1.690.8115.5153.8
2017-01-112.112.052.072.11/00.960.320.5444.6361.83
2017-01-102.092.052.082.080/4-0.480.330.4354.8656.31
2017-01-092.142.072.132.090/3-1.42-1.660.8871.9661.87
2017-01-062.142.12.142.120/2-0.470.230.6183.4864.1
2017-01-052.142.122.122.130/100.080.7390.8268
2017-01-042.152.112.132.133/00.950.270.9276.8670.4
2017-01-032.132.082.082.112/01.931.770.9575.0463.07
2017-01-022.072.032.032.071/01.97N.A.0.6573.0160.24
2016-12-302.062.032.032.030/3-0.490.160.4444.856.84
2016-12-292.052.032.032.040/20-0.190.2844.856.79
2016-12-282.062.032.052.040/1-0.97-0.780.3454.961.9
2016-12-272.062.042.052.062/00.490.230.3354.875.59
2016-12-232.052.032.042.051/01.491.170.5854.880.36
2016-12-222.062.022.022.020/2-0.98-0.490.9450.279.98
2016-12-212.052.022.042.040/1-0.49-0.170.5550.279.49
2016-12-202.052.012.012.051/00.991.470.6563.8482.52
2016-12-192.052.012.012.030/1-0.98-0.240.9163.983.1
2016-12-162.052.022.052.052/00.490.110.9770.188.48
2016-12-152.062.022.032.041/00.992.091.2775.2581.87
2016-12-142.052.012.022.020/1-0.98-1.170.9583.9181.08
2016-12-132.05222.042/00.992.491.196.0480.58
2016-12-122.031.9922.021/010.431.1696.0877.7
2016-12-092.021.972.0120/1-0.5-0.731.0587.5479.92
2016-12-082.021.951.972.014/01.521.641.6291.8276.23
2016-12-071.981.91.91.983/04.212.11.9691.9265.87
2016-12-061.91.811.811.92/04.44.151.4190.6159.78
2016-12-051.831.751.751.821(11.24)/01.11-0.211.1268.9647.83
2016-12-021.821.791.791.80/1-1.1-0.070.9864.647.8
2016-12-011.821.771.781.823/01.110.991.0564.4454.54
2016-11-301.821.761.781.82/01.692.231.254.260.19
2016-11-291.781.711.721.771(5.11)/02.312.130.8563.161.32
2016-11-281.751.71.741.730/4-1.7-1.810.9840.5855.8
2016-11-251.781.741.741.760/300.090.9234.1961.4
2016-11-241.81.751.771.760/2-1.12-0.191.134.1966.19
2016-11-231.81.741.791.780/1-0.560.081.1734.2962.94
2016-11-221.791.751.751.791/03.471.360.7742.8762.84
2016-11-211.771.721.761.730/4-1.70.21.0731.3450.65
2016-11-181.841.761.841.760/3-3.3-1.751.6760.9453
2016-11-171.851.81.811.820/20-0.240.9989.4461.31
2016-11-161.861.811.831.820/1(6.09)-1.09N.A.1.3884.661.31
2016-11-151.841.771.831.844/01.1N.A.1.1694.3466.6
2016-11-141.841.791.81.823/01.68N.A.1.6795.2467.65
2016-11-111.81.711.741.792/04.07N.A.1.5277.1964.94
2016-11-101.761.691.691.721(9.23)/02.38N.A.1.3562.7660.5
2016-11-091.691.591.591.680/1-0.59N.A.1.136.1654.43
2016-11-081.71.661.681.692/00.6N.A.0.6536.2359.88
2016-11-071.681.651.661.681/03.07N.A.0.5832.2161.39
2016-11-041.671.621.671.630/6-2.4N.A.0.81061.64
2016-11-031.71.661.681.670/5-0.6N.A.1.0122.2276.19
2016-11-021.711.671.71.680/4-2.89N.A.1.3445.9484.25
2016-11-011.761.721.741.730/3-0.57N.A.0.9783.7678.13
2016-10-311.741.71.721.740/20N.A.1.3882.6180.61
2016-10-281.751.71.741.740/1(6.46)0N.A.1.1682.6178.44
2016-10-271.751.711.721.742/01.16N.A.1.285.6580.08
2016-10-261.741.691.691.721/01.78N.A.1.1485.879.71
2016-10-251.71.671.681.690/10N.A.1.2588.1576.11
2016-10-241.721.651.661.691/01.81N.A.1.6490.9574.11
2016-10-211.681.641.671.660/10N.A.1.3993.2274.34
2016-10-201.661.631.641.665/01.22N.A.1.1374.970.66
2016-10-191.651.611.621.644/01.23N.A.1.2674.1264.38
2016-10-181.631.581.581.623/03.18N.A.1.669.4356.04
2016-10-171.591.521.521.572/02.61N.A.1.4567.2150.79
2016-10-141.531.451.451.531(13.76)/05.52N.A.1.2862.7346.86
2016-10-131.51.441.51.450/1-4.61N.A.1.7836.0633.77
2016-10-121.531.491.51.521/00.66N.A.0.4962.6248.48
2016-10-111.531.51.521.510/1-0.66N.A.0.5770.2848.48
2016-10-101.521.471.51.522/02.01N.A.0.6463.8356.09
2016-10-071.511.471.51.491/00.68N.A.0.8636.9148.45
2016-10-061.51.451.481.480/2-0.67N.A.0.7920.6752.38
2016-10-051.491.421.421.490/1-0.67N.A.1.0922.1762.17
2016-09-151.511.471.471.51/02.040.340.9929.2360.08
2016-09-141.521.471.511.470/4-1.34-0.050.8416.5855.88
2016-09-131.541.491.541.490/3-1.97-1.740.6133.5555.8
2016-09-121.551.511.551.520/2-3.18-1.840.8250.6257.64
2016-09-091.61.551.571.570/1(6.49)0-1.260.9484.0574.99
2016-09-081.581.531.551.575/00.640.480.7988.7276.72
2016-09-071.571.521.551.564/00.651.411.0590.8763.04
2016-09-061.571.521.531.553/01.31-0.81.6493.4462.01
2016-09-051.541.521.531.532/00.660.040.779.9854.77
2016-09-021.531.481.51.521(5.27)/02.011.540.9378.6149.35
2016-09-011.531.481.51.490/1-0.670.450.9561.8543.76
2016-08-311.511.461.471.52/02.04N.A.0.957.546.51
2016-08-301.481.421.421.471(5.56)/03.52N.A.0.7563.0741.53
2016-08-291.451.411.431.420/4-1.39N.A.0.3754.4932.74
2016-08-261.451.411.441.440/30N.A.0.641.9847.54
2016-08-251.461.431.461.440/2-1.37N.A.0.7441.9853.56
2016-08-241.481.451.471.460/1-1.35N.A.0.639.8455.06
2016-08-231.481.421.431.482/03.5N.A.0.5537.9661.97
2016-08-221.471.421.421.431/01.42N.A.0.6214.0544.36
2016-08-191.471.411.461.410/5-4.08N.A.0.96.9639.16
2016-08-181.481.451.471.470/40N.A.0.412.3647.84
2016-08-171.51.471.51.470/3-2N.A.0.4622.1345.25
2016-08-161.541.51.521.50/2-1.96N.A.0.5367.553.5
2016-08-121.541.521.531.530/1(8.69)-0.65N.A.0.592.6959.39
2016-08-111.541.511.521.541/00.65N.A.0.5292.1763.35
2016-08-101.551.51.521.530/10N.A.0.7993.2958.88
2016-08-091.531.51.511.533/00.66N.A.0.7661.4359.98
2016-08-081.521.471.471.522/04.11N.A.1.0154.9458.91
2016-08-051.471.41.411.461(7.59)/02.82N.A.1.1943.0846.16
2016-08-041.461.421.441.420/1-0.7N.A.0.8724.2942.43
2016-08-031.431.381.41.431/02.14N.A.0.7537.5243.89
2016-08-021.481.41.471.40/2-5.41N.A.1.0629.5547.45
2016-08-011.531.461.521.480/1(6.74)-1.33N.A.0.8264.2452.28
2016-07-291.541.491.51.51/00.671.960.9863.9864.31
2016-07-281.521.481.511.490/1-1.32-2.020.7464.0366.53
2016-07-271.531.481.481.513/02.030.990.7877.8179.09
2016-07-261.491.441.481.482/00.680.030.8844.8477.69
2016-07-251.481.451.451.471/01.38-0.520.7750.3769.91
2016-07-221.481.451.461.450/1-1.36-0.160.6737.7160.13
2016-07-211.491.451.481.471/00.680.250.6473.4557.71
2016-07-201.491.451.471.460/200.540.6747.4260.88
2016-07-191.511.451.51.460/1-2.01-0.531.1562.8258.75
2016-07-181.511.461.461.491/01.360.080.976.8956.7
2016-07-151.481.441.451.470/10-0.291.1885.1358.19
2016-07-141.471.441.451.471/03.521.630.7385.1351.2
2016-07-131.491.411.471.420/1-3.4-1.150.9171.1139.03
2016-07-121.51.421.421.473/04.262.831.3268.0545.91
2016-07-111.431.361.391.412/02.171.211.0953.0441.21
2016-07-081.391.251.251.381(15.95)/09.524.081.5656.0939.54
2016-07-071.311.251.281.260/400.081.123.8633.53
2016-07-061.321.251.31.260/3-3.08-2.261.7719.4438.76
2016-07-051.371.31.361.30/2-4.41-1.451.3835.0138.56
2016-07-041.411.351.411.360/1(10.35)-2.86-1.740.732.141.47
2016-07-011.411.351.381.41/03.77.891.423.5140.66
2016-06-301.371.311.371.350/2-1.46N.A.2.2425.5333.73
2016-06-291.461.361.441.370/1-3.52N.A.2.0426.2931.65
2016-06-281.481.411.451.421/02.9N.A.2.3331.8532.75
2016-06-271.521.381.481.380/2-6.12-3.942.0536.3328.73
2016-06-241.531.361.41.470/1(16.49)-10.37-12.483.3555.8933.78
2016-06-231.641.551.591.641/04.463.711.1777.7544.53
2016-06-221.61.561.581.570/1-0.63-0.620.7667.0431.36
2016-06-211.611.561.581.583/00.640.450.8754.6133.18
2016-06-201.581.531.531.572/04.672.540.9244.5830.21
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.90.237.148
  
0
25319 Accesses