Chiusure FINMECCANICA

Intervallo temporale: 2016-05-05 <-> 2017-02-22



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=13.76
min=8.03
Δ/gg=0.289 cent
0.146 cent
0.162 cent
Vol= 2324571.18
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-15 Borsa, corre Finmeccanica con ritorno al dividendo (+7%)
*2017-03-01 L'AD di Leonardo-Finmeccanica Mauro Moretti
*2017-02-17 Leonardo Finmeccanica: momento difficile!
*2016-12-28 Leonardo-Finmeccanica cresce in Sistemi Dinamici

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-02-221211.611.8911.780/2-0.59N.A.1.0436.9627.48
2017-02-2112.0311.8511.9611.850/1-0.25N.A.0.842.8635.96
2017-02-201211.7611.8811.881/00.42-0.150.8253.5649.53
2017-02-1711.9311.6711.8311.830/1-0.76-0.420.8538.8842.33
2017-02-1611.9811.5911.7611.921/01.450.161.3250.3538.35
2017-02-1512.0411.751211.750/1-1.59-0.690.7125.5833.71
2017-02-1411.9711.8211.9311.942/00.080.650.6839.5332.34
2017-02-131211.7211.8411.931/00.761.070.8121.4534.14
2017-02-1012.0811.7412.0811.840/1-1.25-0.451.1911.9735.48
2017-02-0912.0611.781211.991/00.590.941.3331.0532.88
2017-02-0812.1211.5212.0411.920/1-1.320.591.4950.730.06
2017-02-0712.1612.0212.0712.081/00.25-0.170.7546.1733.08
2017-02-0612.4912.0112.4512.050/2-3.29-2.211.1635.8635.08
2017-02-0312.6212.3912.412.460/1-0.321.21.0447.4942.87
2017-02-0212.512.1212.2612.52/01.380.791.239.3840.14
2017-02-0112.4111.911.9712.331/03.44-4.31.9935.4235.59
2017-01-3112.3111.6812.2611.920/4-2.3N.A.2.6819.718.68
2017-01-3012.6112.1612.5612.20/3-2.71N.A.1.0918.4623.33
2017-01-2712.6812.4312.5112.540/20N.A.0.4923.0129.73
2017-01-2612.8812.4312.812.540/1(7.42)-2.41N.A.1.1926.5426.8
2017-01-2513.112.8112.8612.852/00.630.420.9845.9630.69
2017-01-2412.8612.6512.6512.771/01.190.890.8645.8832.42
2017-01-2313.0312.6212.9112.620/2-2.92-0.780.8226.4731.13
2017-01-2013.1612.9913.16130/1-0.76-0.060.9341.9638.23
2017-01-1913.1512.9613.0913.13/00.380.690.5826.9643.11
2017-01-1813.0912.8112.9513.052/00.930.320.728.3642.74
2017-01-1713.0612.7312.8512.931/00.620.250.7424.0935.4
2017-01-1613.0612.7513.0612.850/3-1.68-1.370.7712.9529.44
2017-01-1313.1912.9113.1713.070/2-0.231.870.971637.19
2017-01-1213.4813.0113.4313.10/1(5.23)-3.32-1.691.5728.3642.43
2017-01-1113.5813.3813.5413.552/00.520.320.5160.7854.33
2017-01-1013.6513.3813.4713.481/00.520.330.6456.0949.74
2017-01-0913.7613.3113.6613.410/2-1.76-1.660.9856.0950.52
2017-01-0613.713.4813.713.650/1-0.150.230.5494.8161.71
2017-01-0513.6913.513.5113.672/01.030.080.7375.4858.97
2017-01-0413.5313.3513.4213.531/00.890.270.6147.1162.81
2017-01-0313.5313.3713.4413.410/101.770.5242.3456.76
2017-01-0213.4413.2213.2213.412/00.52N.A.0.4754.6157.16
2016-12-3013.3913.0413.313.341/00.30.160.4941.5352
2016-12-2913.4513.2613.413.30/2-0.89-0.190.3734.0237.31
2016-12-2813.5513.4113.4913.420/1-1.03-0.780.3351.9247.8
2016-12-2713.5813.4113.4313.562/00.590.230.3469.0163.12
2016-12-2313.4813.3213.3413.481/00.91.170.3851.3166.8
2016-12-2213.5613.2513.4513.360/2-0.6-0.490.6663.2172.02
2016-12-2113.6313.3813.4913.440/1-0.37-0.170.6268.2776.51
2016-12-2013.4913.3113.3213.491/00.671.470.7576.376.03
2016-12-1913.5313.313.3513.40/20-0.240.6362.1575.9
2016-12-1613.5513.2813.5513.40/1-0.520.110.9632.7277.77
2016-12-1513.5413.2213.2213.471/01.892.091.1148.9175.73
2016-12-1413.3713.1513.1513.220/1-0.3-1.170.956.2673.43
2016-12-1313.4113.1213.213.261/00.082.491.1567.2772.08
2016-12-1213.6213.1813.3213.250/2-0.380.431.576.0984.52
2016-12-0913.6913.313.6513.30/1-2.85-0.731.5180.4986.35
2016-12-0813.6913.3513.4613.695/01.411.641.329694.1
2016-12-0713.5913.2613.3113.54/03.052.12.6295.7190.64
2016-12-0613.1212.7212.9513.13/02.14.151.7295.0789.84
2016-12-0512.912.2112.312.832/03.72-0.212.0782.4989.38
2016-12-0212.4711.9712.1912.371(11.76)/01.48-0.071.6470.488.5
2016-12-0112.2612.0612.2412.190/1-0.490.990.8150.1186.72
2016-11-3012.3612.0712.2212.252/00.572.231.7891.2386.11
2016-11-2912.2811.9812.0412.181/01.582.131.2891.9586.4
2016-11-2812.1111.8812.0111.990/1-1.07-1.810.7892.5583.33
2016-11-2512.1411.9612.0712.121/00.080.090.4891.6883
2016-11-2412.3411.9112.1612.110/1-0.66-0.190.891.6883.06
2016-11-2312.3111.8611.9812.193/015.760.081.5494.4883.8
2016-10-1710.6610.2310.2310.532/02.33N.A.185.4168.43
2016-10-1410.39.979.9710.291(21.4)/03.31N.A.0.8375.5457.36
2016-10-1310.019.869.999.960/1-1.29N.A.0.6144.4239.46
2016-10-1210.149.9710.0310.093/00.1N.A.0.4873.9340.24
2016-10-1110.179.869.9610.082/00.6N.A.0.7761.3843.51
2016-10-1010.029.759.9310.021/01.21N.A.0.6443.9246.85
2016-10-0710.179.8310.059.90/2-0.4N.A.1.3131.3333.02
2016-10-0610.039.8510.029.940/1-0.7N.A.0.7131.3337.63
2016-10-0510.069.819.8510.011/01.21N.A.0.8654.0432.61
2016-10-0410.079.87109.890/2-0.8N.A.0.8130.8930.47
2016-10-0310.159.8910.119.970/1-1.19N.A.0.6928.3230.72
2016-09-3010.19.749.8710.091/00.2N.A.1.0628.9932.43
2016-09-2910.2310.0310.2210.070/1-0.4N.A.0.535.7430.37
2016-09-2810.199.999.9910.111/01.4N.A.0.550.2829.92
2016-09-2710.129.810.129.970/3-1.19N.A.0.9124.6927.54
2016-09-2610.1910.0310.1110.090/2-1.27N.A.0.9635.9442.4
2016-09-2310.3110.1710.2710.220/1-1.06N.A.0.5129.5647.56
2016-09-2210.4510.2910.3210.332/00.78N.A.0.6137.4651.08
2016-09-2110.310.1210.2210.251/01.38N.A.0.629.9150.79
2016-09-2010.410.1110.3910.110/1-3.07N.A.0.7417.7346.8
2016-09-1910.510.3610.3710.431/00.87N.A.0.4924.6453.98
2016-09-1610.6110.2410.5310.340/1-3.09N.A.1.5111.0252.99
2016-09-1510.6710.4310.5410.671/00.660.340.7340.1164.6
2016-09-1410.7710.510.7410.60/4-0.66-0.050.7365.2765.91
2016-09-1310.8410.6310.7810.670/3-0.28-1.740.8775.5860.74
2016-09-1210.7410.4710.5710.70/2-0.65-1.840.979.6266.22
2016-09-0910.9410.6510.810.770/1-0.65-1.261.189.8675.48
2016-09-0810.8710.6810.710.846/00.840.481.2585.4280.6
2016-09-0710.7710.410.5310.755/03.371.411.5683.8172.75
2016-09-0610.6910.3310.410.44/00.68-0.81.1869.6970.36
2016-09-0510.410.2910.310.333/00.190.040.5148.4464.01
2016-09-0210.3310.1310.2510.312/00.681.540.6559.6655.61
2016-09-0110.3410.1910.2710.241(5.86)/00.10.450.7534.9254.7
2016-08-3110.3610.2310.3310.230/1-0.97N.A.0.5148.7560.19
2016-08-3010.3910.2610.2910.331/00.58N.A.0.5272.9865.06
2016-08-2910.310.0610.2610.270/1-0.68N.A.0.4275.6864.96
2016-08-2610.3610.1610.2810.341/01.08N.A.0.569.666.8
2016-08-2510.3710.1410.3510.230/1-1.63N.A.0.9771.9669.45
2016-08-2410.610.1110.210.43/01.46N.A.1.0474.773.05
2016-08-2310.339.929.9210.252/03.12N.A.1.3456.4161.49
2016-08-229.959.749.749.941(6.11)/01.53N.A.0.5542.5753.23
2016-08-199.919.769.879.790/1-1.51N.A.0.74941.39
2016-08-189.959.799.839.941/01.95N.A.0.5162.6850
2016-08-179.879.699.859.750/2-1.22N.A.0.7556.1751.69
2016-08-1610.119.8610.19.870/1-2.37N.A.0.7165.0655.59
2016-08-1210.1910.0210.0310.114/00.3N.A.0.6898.6861.11
2016-08-1110.089.789.8710.083/02.65N.A.0.891.9259.98
2016-08-109.899.639.649.822/01.13N.A.0.654.9255.13
2016-08-099.729.569.629.711/00.52N.A.0.6642.8652.88
2016-08-089.839.69.779.660/1-0.1N.A.0.7425.8350.05
2016-08-059.679.399.399.671/02.87N.A.0.7339.3448.68
2016-08-049.589.329.459.40/4-0.53N.A.1.1338.9360.39
2016-08-039.89.449.89.450/3-3.08N.A.0.9843.2961.9
2016-08-029.899.659.859.750/2-0.81N.A.1.1955.0778.27
2016-08-0110.399.8310.349.830/1(8.14)-3.72N.A.0.9158.3964.91
2016-07-2910.41010.0910.213/02.411.961.7293.5852.28
2016-07-2810.139.499.79.972/02.78-2.022.1990.3253.32
2016-07-279.869.69.69.71(5.81)/00.620.991.0554.8148.86
2016-07-269.699.529.699.640/2-0.210.030.752547.61
2016-07-259.749.579.659.660/1-0.21-0.520.9386.9353.27
2016-07-229.79.569.69.682/00.31-0.161.0288.8656.03
2016-07-219.79.549.79.651/00.210.251.0693.2854.63
2016-07-209.759.619.699.630/2-0.520.540.866.9157.92
2016-07-199.769.529.79.680/1-0.62-0.530.9444.9956.04
2016-07-189.839.599.739.743/08.460.080.6750.6556.57
2016-06-298.998.678.798.982/00.11N.A.1.8235.0243.63
2016-06-289.028.618.668.971(15.61)/07.04N.A.1.5834.3240.9
2016-06-278.988.388.868.380/2-6.58-3.941.4128.8731.44
2016-06-249.158.038.038.970/1(18.47)-11.89-12.483.3744.4739.22
2016-06-2310.189.889.9510.181/03.353.710.9281.851.3
2016-06-2210.029.859.969.850/2-1.01-0.620.7182.6540.93
2016-06-2110.099.859.999.950/1-0.40.450.7175.6743.16
2016-06-2010.089.769.779.992/04.722.541.6777.1741.21
2016-06-179.679.369.369.541(7.3)/02.583.491.6444.2730.09
2016-06-169.369.159.159.30/1-0.96-0.981.3925.8422
2016-06-159.439.19.139.391/03.991.491.3726.4822.4
2016-06-149.268.979.179.030/5-2.27-2.111.6213.379.28
2016-06-139.2999.059.240/4-0.11-2.911.3813.5815.05
2016-06-109.739.249.719.250/3-4.93-3.622.1810.8824.66
2016-06-0910.069.710.059.730/2-3.18-0.811.4219.4328.55
2016-06-0810.141010.0210.050/1(11.08)-0.59-0.370.4521.9738.72
2016-06-0710.219.929.9210.111/01.711.990.8720.8639.32
2016-06-0610.29.8310.189.940/2-2.070.741.264.6436.95
2016-06-0310.510.1210.510.150/1(5.31)-3.24-1.530.945.4937.14
2016-06-0210.5210.310.510.491/00.48-0.240.698.7344.48
2016-06-0110.7210.4210.710.440/5-1.88-2.061.0419.2942.51
2016-05-3110.8410.6310.710.640/4-1.12N.A.0.9456.2746.16
2016-05-3010.9610.7510.9610.760/3-1.56N.A.1.0153.5161.14
2016-05-2710.9910.8810.9310.930/2-0.46-0.170.4674.3469.64
2016-05-2611.0910.9310.9810.980/1(5.02)00.090.6376.1566.47
2016-05-2510.9810.8110.8810.982/01.21.661.1578.8857.21
2016-05-2410.9110.510.5110.851/02.843.340.8659.1347.09
2016-05-2310.8410.510.710.550/1-1.49-2.740.8940.1642.79
2016-05-2010.8510.5910.5910.711/01.611.521.1251.444.04
2016-05-1910.6410.3810.4910.540/1-0.28-0.950.6323.7638.31
2016-05-1810.5810.3610.4310.571/00.961.230.8362.7733.41
2016-05-1710.8310.4210.7510.470/4-1.97-1.341.0263.7831.14
2016-05-1610.7410.610.6810.680/3-0.090.040.7370.3342.57
2016-05-1310.7710.5110.6510.690/2-0.090.440.7950.6743.95
2016-05-1210.9310.6910.7310.70/1-0.65-0.261.0439.0345.31
2016-05-1110.8310.4810.6810.772/03.76-1.321.8246.4746.7
2016-05-1010.4110.2110.2910.381/01.171.411.1322.8733.64
2016-05-0910.4710.1810.4510.260/3-1.25-0.881.3212.5128.8
2016-05-0610.7910.2710.7110.390/2-2.81-0.451.9810.5831.05
2016-05-0511.3310.6111.1710.690/1(7.05)-2.99-0.072.716.6745.26
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23231 Accesses