Chiusure FIAT

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=11.17
min=4.89
Δ/gg=0.262 cent
0.138 cent
0.131 cent
Vol= 19844446.59
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-15 ##Italia e Germania risolvono la disputa sulle Fiat 500x L Diesel -2-
*2017-03-15 Fiat, Ue: accordo Italia-Germania su nodo emissioni Fiat 500x L
*2017-03-06 ENI tira il fiato, ma gli analisti non hanno dubbi: buy corale
*2017-03-06 ENI tira il fiato, ma gli analisti non hanno dubbi: buy corale

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0310.5810.3810.4310.490/2-0.11.150.5951.1953.42
2017-03-0210.6410.4510.6310.50/102.430.4638.8358.68
2017-03-0110.610.1310.3210.51/01.65N.A.0.837.8757.88
2017-02-2810.5510.3310.4210.330/1-0.86N.A.0.5728.7359.71
2017-02-2710.4410.2310.2310.421/02.66N.A.0.6340.6966
2017-02-2410.479.9210.4410.150/3-3.15N.A.1.0217.5654.37
2017-02-2310.8910.4610.8510.480/2-2.78N.A.0.8625.2855.98
2017-02-2210.9510.7310.8910.780/1(6.21)-0.28N.A.0.5546.4364.96
2017-02-2110.9210.710.8210.812/00.19N.A.0.5177.7366.13
2017-02-2010.8310.6710.7310.791/01.41-0.150.4282.5765.99
2017-02-1710.810.510.7810.640/2-1.3-0.420.6576.8364.82
2017-02-161110.7210.9510.780/1-0.370.160.693.2558.96
2017-02-1511.1710.7610.9310.823/00.09-0.691.3297.5660.77
2017-02-1410.8110.2310.3210.812/04.140.651.678.2562.54
2017-02-1310.3910.1310.1710.381(6.5)/02.271.070.6856.6156.7
2017-02-1010.2710.0410.1810.150/1-0.29-0.450.751.4663.14
2017-02-0910.219.8159.9510.182/02.620.940.9253.5966.2
2017-02-089.9259.579.619.921(5.1)/02.480.591.0440.6462.9
2017-02-079.979.4359.9259.680/2-2.91-0.171.2826.0766.24
2017-02-0610.259.9710.229.970/1(5.36)-2.45-2.210.5524.5175.24
2017-02-0310.2810.1110.1310.224/00.891.20.541.2984.74
2017-02-0210.189.9810.1110.133/00.20.790.6644.1170.21
2017-02-0110.39.92510.2210.112/00.1-4.30.9649.8574.62
2017-01-3110.359.9410.110.11/00.7N.A.173.148.29
2017-01-3010.4210.0110.3910.030/1-3.37N.A.0.817550.91
2017-01-2710.5410.310.4510.389/00.48N.A.0.8991.2555.81
2017-01-2610.710.1110.310.338/01.18N.A.1.9893.6556.69
2017-01-2510.5410.0610.3210.217/00.890.421.5993.3961.45
2017-01-2410.179.649.6810.126/05.910.891.7193.4561.31
2017-01-239.719.179.49.5555/01.65-0.781.0466.6157.02
2017-01-209.649.379.479.44/00.32-0.061.1472.9957.25
2017-01-199.4299.0459.373/04.810.691.3735.1159.89
2017-01-188.978.868.968.942/00.560.320.7231.4855.91
2017-01-1798.858.8658.891(16.82)/01.020.251.1732.754.14
2017-01-169.038.5158.968.80/1-4.19-1.371.7333.5652.99
2017-01-139.44599.29.1851/04.611.873.6251.6559.47
2017-01-1210.688.3310.458.780/1(16.14)-16.14-1.693.7345.2556.97
2017-01-1110.4710.0910.2310.479/03.150.321.1293.3384.74
2017-01-1010.239.9110.110.158/01.10.331.2692.7382.89
2017-01-0910.269.7951010.047/01.41-1.662.1693.7983.42
2017-01-069.919.4059.429.96/06.970.232.0293.382.85
2017-01-059.3759.2059.279.2555/00.710.080.9487.1177.12
2017-01-049.39.029.249.194/00.660.271.0184.5780.73
2017-01-039.369.039.059.133/01.91.771.5785.5578.71
2017-01-028.988.678.678.962/03.46N.A.0.685.9677.48
2016-12-308.668.668.668.661(19.59)/00.230.160.446.0774.5
2016-12-298.738.638.658.640/2-1.03-0.190.4346.0773.62
2016-12-288.778.668.728.730/1-0.11-0.780.3863.5680.63
2016-12-278.758.648.678.742/01.160.230.466.7482.24
2016-12-238.668.468.468.641/02.131.170.5165.9483.29
2016-12-228.798.458.78.460/1-2.98-0.490.9572.1585.05
2016-12-218.748.628.718.725/00.23-0.170.6495.4389.71
2016-12-208.718.538.568.74/01.871.470.9795.789.92
2016-12-198.638.418.58.543/00.59-0.240.8195.389.57
2016-12-168.58.358.458.492/00.950.111.493.2588.11
2016-12-158.448.098.18.411(7.72)/04.082.091.1394.1285.84
2016-12-148.268.078.158.080/1-0.37-1.170.7691.0778.01
2016-12-138.127.988.018.112/00.752.490.9898.2981.58
2016-12-128.257.977.988.051/01.130.431.3398.8682.32
2016-12-098.067.888.047.960/1-0.13-0.731.1484.2881.4
2016-12-088.067.757.97.974/02.051.641.5786.0182.36
2016-12-077.897.757.777.813/01.172.11.0984.8880.9
2016-12-067.737.547.637.722/02.394.151.481.0578.24
2016-12-057.797.057.077.541(10.19)/04.58-0.211.8172.1777.97
2016-12-027.347.217.247.210/1-1.77-0.071.0234.5565.08
2016-12-017.347.167.217.342/00.690.991.268.7660.31
2016-11-307.327.127.127.291/01.112.230.973.1670.62
2016-11-297.347.187.257.210/3-0.282.130.8868.0978.28
2016-11-287.447.077.257.230/2-0.41-1.811.4174.2972.89
2016-11-257.327.217.317.260/1-0.950.090.4182.5772.34
2016-11-247.357.227.267.335/01.81-0.190.8894.1478.98
2016-11-237.277.087.27.24/01.550.081.194.5677.32
2016-11-227.277.097.137.093/00.141.360.9374.4474.02
2016-11-217.096.97.017.082/00.430.20.7644.6661.06
2016-11-187.086.967.017.051/00.57-1.750.8367.9958.84
2016-11-177.136.817.057.010/1-0.28-0.241.179.8559.39
2016-11-167.126.9477.031/02.18N.A.1.0472.7760.01
2016-11-156.916.656.76.880/2-0.86N.A.1.0867.5263.88
2016-11-147.246.857.16.940/1-2.8N.A.1.676.9168.7
2016-11-117.166.966.977.142/05.62N.A.2.586.373.88
2016-11-106.86.346.376.761(13.43)/07.81N.A.2.1277.5671.22
2016-11-096.275.966.270/2-2.18N.A.1.7434.3464.06
2016-11-086.526.36.516.410/1-0.62N.A.0.8137.169.51
2016-11-076.486.226.246.451(5.22)/05.22N.A.0.9443.2871.73
2016-11-046.185.976.126.130/4-0.16N.A.0.812.8264.15
2016-11-036.276.126.136.140/3-0.81N.A.0.7647.664.82
2016-11-026.526.186.56.190/2-6.21N.A.1.1461.7170
2016-11-016.786.586.696.60/1(8.23)-1.05N.A.0.9692.2878.37
2016-10-316.676.526.526.679/01.06N.A.0.8293.4577.33
2016-10-286.86.496.596.68/00.15N.A.1.4793.0575.12
2016-10-276.596.256.316.597/06.12N.A.1.9193.2276.73
2016-10-266.215.996.046.216/04.37N.A.1.3289.2868.26
2016-10-256.135.865.955.955/00.85N.A.1.9888.3955.65
2016-10-245.95.795.85.94/01.72N.A.0.5886.3255.17
2016-10-215.835.775.835.83/00.17N.A.0.6588.1855.8
2016-10-205.815.735.785.792/00.52N.A.0.6248.3749.97
2016-10-195.85.75.745.761(15.66)/00.7N.A.0.5837.4944.42
2016-10-185.795.75.765.720/1-0.52N.A.0.8230.5536.6
2016-10-175.775.75.715.752/00.17N.A.0.4245.0335.87
2016-10-145.745.645.665.741/02.32N.A.0.6543.2133.15
2016-10-135.755.585.735.610/3-3.44N.A.0.9322.3133.45
2016-10-125.955.685.925.810/2-1.36N.A.0.8148.5942.35
2016-10-1165.885.915.890/1(5.14)-0.34N.A.0.6978.4845.73
2016-10-105.945.735.85.911/01.72N.A.0.4964.3944.59
2016-10-075.885.765.865.810/2-0.17N.A.0.6441.0732
2016-10-065.955.85.885.820/1-0.68N.A.0.930.3932.02
2016-10-055.865.655.685.862/00.69N.A.0.6629.6441.86
2016-09-155.825.645.7055.821/01.930.340.7620.636.25
2016-09-145.845.545.835.710/5-1.55-0.050.8224.4731.42
2016-09-135.955.85.9355.80/4-1.36-1.740.5833.7533.9
2016-09-125.935.785.95.880/3-2.41-1.840.8439.4243.64
2016-09-096.115.996.0756.0250/2-0.9-1.260.550.4255.94
2016-09-086.2055.966.176.080/1(7.44)-1.220.481.238.1261.62
2016-09-076.176.0056.056.1552/02.411.410.7344.0556.15
2016-09-066.085.925.946.011/00.59-0.80.844.6251.04
2016-09-056.0455.9556.0455.9750/4-0.080.040.5430.7347.1
2016-09-026.0955.8256.085.980/3-0.751.541.4235.0243.03
2016-09-016.2966.226.0250/2-2.820.451.3737.6444.72
2016-08-316.36.196.216.20/1-0.16N.A.0.6570.2550.47
2016-08-306.226.076.136.211/02.48N.A.0.5678.2851.42
2016-08-296.26.016.26.060/1-1.78N.A.0.4874.6448.88
2016-08-266.236.096.176.171/00.49N.A.0.4364.4554.98
2016-08-256.36.016.136.140/1-0.16N.A.0.8563.7964.07
2016-08-246.185.956.046.153/01.99N.A.0.6459.2361.69
2016-08-236.045.855.916.032/02.03N.A.0.5738.8271.37
2016-08-225.975.795.95.911(5.22)/01.2N.A.0.5721.4357.71
2016-08-196.015.815.965.840/1-2.99N.A.0.615.0153.61
2016-08-186.075.926.036.021/00.33N.A.0.4613.0361.68
2016-08-176.115.946.0560/4-0.83N.A.0.6735.546.08
2016-08-166.226.056.216.050/3-1.79N.A.0.6842.4544.62
2016-08-126.246.136.26.160/20N.A.0.690.0848.54
2016-08-116.256.146.226.160/1-0.65N.A.0.5879.7349.03
2016-08-106.246.156.196.22/00.16N.A.0.6194.3449.05
2016-08-096.26.16.116.191/01.64N.A.0.5372.7750.37
2016-08-086.26.066.126.090/10N.A.0.5666.3153.6
2016-08-056.15.785.826.091/04.1N.A.0.8767.8349.03
2016-08-045.965.85.955.850/1-0.85N.A.0.7538.9446.15
2016-08-035.995.35.435.91(8.26)/08.26N.A.2.3937.2847.44
2016-08-025.735.315.715.450/2-4.39N.A.1.0910.2738.65
2016-08-015.835.685.825.70/1(5.43)-1.04N.A.0.6115.9142.17
2016-07-295.8755.7055.7855.761/00.881.960.9116.4250.91
2016-07-286.1155.716.0755.710/2-8.05-2.021.9817.4655.46
2016-07-276.586.0756.4056.210/1(9.95)-1.90.992.2771.177.76
2016-07-266.386.226.256.332/00.880.030.7160.882.81
2016-07-256.336.176.226.2751/00.32-0.520.7564.5681.38
2016-07-226.2856.186.256.2550/1-0.64-0.160.6564.0571.98
2016-07-216.3956.156.256.2952/01.040.251.1274.9665.1
2016-07-206.2355.9756.026.231(5.05)/04.010.541.1663.9365.9
2016-07-196.1355.96.055.990/1-3.39-0.531.1264.1164.22
2016-07-186.286.0856.116.23/01.970.080.7988.468.46
2016-07-156.145.9756.026.082/00.16-0.290.7691.4268.13
2016-07-146.15.9755.996.071(5.1)/02.971.630.891.7558.19
2016-07-136.075.8455.975.8950/1-1.75-1.150.8788.5144.67
2016-07-126.0855.7855.7964/04.082.831.1978.2348.48
2016-07-115.7655.55.585.7653/04.161.211.257.5942.76
2016-07-085.545.115.145.5352/07.274.080.9652.8636.99
2016-07-075.2655.115.165.161(16.49)/00.980.080.9335.4534.23
2016-07-065.144.895.075.110/3-0.39-2.261.3528.6536.57
2016-07-055.3755.1255.345.130/2-4.2-1.450.8836.835.9
2016-07-045.6555.355.6555.3550/1(9.14)-4.55-1.740.7432.5140.78
2016-07-015.695.4955.5355.612/027.891.0825.4343.73
2016-06-305.535.285.425.51/02.04N.A.0.9725.537.58
2016-06-295.545.315.485.390/1-0.92N.A.1.0216.9331.11
2016-06-285.615.415.525.441/01.59N.A.0.9517.4931.16
2016-06-275.755.335.65.3550/2-6.22-3.941.4630.5527.81
2016-06-245.985.275.45.710/1(15.59)-9.37-12.482.0648.0340.92
2016-06-236.36.1056.1956.31/02.023.710.9179.1654.94
2016-06-226.3456.176.36.1750/2-1.2-0.620.5876.7145.85
2016-06-216.4056.176.286.250/1-0.240.450.772.5351.52
2016-06-206.2656.0856.16.2652/05.472.540.8159.8146.97
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24188 Accesses