Chiusure FERRAGAMO

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=27.94
min=17.26
Δ/gg=0.559 cent
0.275 cent
0.21 cent
Vol= 668859.41
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-02-03 Borsa Milano in rialzo, bene Intesa SP, tonica Telecom, gi├╣ Ferragamo
*2017-02-01 Borsa Milano in rialzo con banche, Unicredit, forte Ferragamo, ripiega Safilo
*2017-01-18 Borsa, acquisti su Tenaris e Ferragamo e male Saras
*2017-01-18 Borsa, acquisti su Tenaris e Ferragamo e male Saras

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0327.9427.4227.5627.825/01.721.150.8992.979.06
2017-03-0227.6826.9627.1827.354/00.632.431.3371.974.23
2017-03-0127.4227.0227.1527.183/00.74N.A.0.9674.774.64
2017-02-2827.2326.6226.8326.982/00.56N.A.1.8276.9172.34
2017-02-2726.9126.126.4426.831/01.32N.A.0.8174.8565.64
2017-02-2426.7125.7226.6726.480/2-0.38N.A.1.2157.7560.11
2017-02-2327.0626.5826.7226.580/1-0.89N.A.0.9868.0948.9
2017-02-2226.926.4126.5626.823/01.13N.A.0.9586.0262.15
2017-02-2126.8926.126.226.522/01.22N.A.1.1170.0759.91
2017-02-2026.3526.1726.2626.21/00.11-0.150.2147.8975.19
2017-02-1726.4526.0526.3626.170/1-0.53-0.420.3561.3374.16
2017-02-1626.382626.1126.312/00.570.160.7577.3462.45
2017-02-1526.3925.8226.3626.161/00.23-0.691.085066.24
2017-02-1426.3425.9126.126.10/2-0.380.650.6148.9862.33
2017-02-1326.3726.126.3426.20/1-0.081.070.5926.8957.04
2017-02-1026.6926.1226.2926.221/00.77-0.450.9149.956.65
2017-02-0926.2325.8826.2326.020/200.940.8348.2657.4
2017-02-0826.3325.7426.2226.020/1-0.540.590.9378.0455.43
2017-02-0726.4226.0826.1126.161/00.19-0.170.9780.758.83
2017-02-0627.0826.0626.9226.110/1-1.99-2.211.5962.1962.7
2017-02-0326.6425.226.426.643/01.561.22.3177.0367.5
2017-02-0226.5126.0726.1626.232/00.610.791.7468.8264.66
2017-02-0126.152525.3726.071(8.8)/06.63-4.33.8657.9663.81
2017-01-3124.9724.4524.4724.450/2-0.16N.A.0.7426.5648.35
2017-01-3025.324.4125.2324.490/1-3.2N.A.1.5935.1849.38
2017-01-2725.5524.8124.8125.31/02.47N.A.1.694664.89
2017-01-2625.0524.622524.690/3-1.04N.A.1.134.7256.54
2017-01-2525.8224.9125.6324.950/2-2.20.421.1660.2770.26
2017-01-2425.8825.4525.5125.510/1-0.230.890.7480.6386.16
2017-01-2325.9525.125.1325.571/01.15-0.781.581.0391.65
2017-01-2025.5825.2225.5125.280/1-0.78-0.060.9776.9284.95
2017-01-1925.7125.0925.225.482/01.110.691.3691.4391.58
2017-01-1825.224.5724.6825.21/02.610.321.6988.9291.39
2017-01-1724.824.3424.5924.560/2-0.160.250.7776.6287.11
2017-01-1625.0424.5624.724.60/1-0.2-1.370.8883.188.4
2017-01-1324.824.5724.6324.654/00.081.870.6298.9289.99
2017-01-1224.7624.3524.6124.633/00.04-1.690.998.9786.35
2017-01-1125.0124.5124.6424.622/00.160.321.6999.583.05
2017-01-1024.8324.3724.724.581/00.90.331.389.1483.33
2017-01-0924.5923.924.3724.360/1-0.04-1.662.0490.7879.08
2017-01-0624.6523.82424.373/02.480.231.5991.7480.08
2017-01-0523.9623.4723.8923.782/00.250.081.6985.7380.65
2017-01-0424.1223.1223.4523.721(6.9)/04.170.272.5585.6882.96
2017-01-0323.2422.7523.1622.770/1-0.911.77174.4568.39
2017-01-0223.122.3122.3122.982/02.45N.A.0.4480.4377.2
2016-12-3022.4322.4322.4322.431/00.760.160.546.6466.33
2016-12-2922.4722.2222.3422.260/1-0.36-0.190.2738.3664.09
2016-12-2822.4622.1222.322.342/00.22-0.780.4235.7467.11
2016-12-2722.522.1922.2322.291/00.270.230.3143.0668.2
2016-12-2322.522.0422.2722.230/2-0.541.170.4770.5970.62
2016-12-2222.5222.222.4222.350/1-0.53-0.490.3485.274.43
2016-12-2122.6322.2622.422.471/00.4-0.170.5473.5874.66
2016-12-2022.7222.1222.3122.380/1-0.531.470.7378.8477.26
2016-12-1922.522.1822.2922.53/00.54-0.240.6272.9979.88
2016-12-1622.521.7121.9122.382/02.90.112.1371.0283.15
2016-12-1521.8421.2221.4221.751(5.7)/02.262.090.8262.9376.26
2016-12-1421.5921.2521.4921.270/1-1.66-1.170.5254.5372.29
2016-12-1321.6621.1221.2921.631/02.462.490.5978.2680.75
2016-12-1221.621.1121.3121.110/2-1.360.430.6271.1769.76
2016-12-0921.6121.321.5921.40/1-0.09-0.730.5586.2770.08
2016-12-0821.5421.321.321.424/00.561.640.6892.4168.51
2016-12-0721.4220.921.221.33/00.712.11.0192.0167.67
2016-12-0621.1520.5920.7421.152/01.494.150.7894.8468.58
2016-12-0521.1520.320.420.841/00.82-0.211.2383.0157.03
2016-12-0220.6720.0820.5120.670/1-0.48-0.070.8879.2938.62
2016-12-0120.7919.9720.0720.773/02.260.991.0685.4638.03
2016-11-3020.4920.120.3420.312/00.252.230.664.2732.42
2016-11-2920.3119.519.6620.261(6.51)/042.131.0553.6936.55
2016-11-2819.7419.1419.5419.480/2-1.02-1.810.7812.8920.66
2016-11-2519.7819.5119.719.680/1-0.20.090.319.0623.39
2016-11-2419.8819.5219.7819.721/00.66-0.190.4237.6928.02
2016-11-2319.919.5319.8119.590/3-1.510.080.7419.727.31
2016-11-2220.2919.7920.0819.890/2-1.291.360.6911.2628.52
2016-11-2120.2419.820.1720.150/1-0.440.20.7511.7326.84
2016-11-1820.4620.0420.0720.242/00.15-1.751.1615.4826.46
2016-11-1720.2219.7819.9820.211/01.15-0.240.8525.1623.67
2016-11-1620.2919.6520.2919.980/3-2.06N.A.1.7815.6720.57
2016-11-1520.619.7220.620.40/2-6.46N.A.4.7921.4428.03
2016-11-1422.2321.62221.810/1(9.34)-0.82N.A.0.6861.3143.16
2016-11-1122.0921.752221.992/00.41N.A.0.6574.248.01
2016-11-1021.9621.2221.7521.91/01.58N.A.1.0863.1541.49
2016-11-0921.6421.1221.421.560/1-1.37N.A.1.2630.2335.11
2016-11-0821.9521.6821.9521.863/00.37N.A.0.3233.6240.69
2016-11-0721.8621.6421.7221.782/01.11N.A.0.5521.744.75
2016-11-0421.5521.121.3721.541/00.47N.A.0.5712.0434
2016-11-0321.7621.3421.521.440/4-0.69N.A.0.4922.4528.35
2016-11-0222.1121.5622.1121.590/3-2.44N.A.0.6629.0434.28
2016-11-0122.5122.1322.3822.130/2-0.72N.A.0.3450.1944.48
2016-10-3122.6622.0122.6222.290/1(5.7)-1.85N.A.0.5643.1744.25
2016-10-2822.822.4122.6522.714/00.31N.A.0.6763.5558.26
2016-10-2722.722.2422.322.643/01.34N.A.0.7763.5551.91
2016-10-2622.6422.0422.3522.342/00.4N.A.0.7162.9541.66
2016-10-2522.4222.1622.2322.251/00.54N.A.0.4838.7339.61
2016-10-2422.7322.0922.5722.130/1-1.56N.A.0.5724.8562.71
2016-10-2122.722.4822.5722.483/00.13N.A.0.6442.9761.19
2016-10-2022.5622.2722.422.452/00.31N.A.0.5449.0859.32
2016-10-1922.3822.0422.122.381/01.27N.A.0.8741.8857.73
2016-10-1822.5522.0822.5222.10/2-2N.A.1.447.7454.21
2016-10-1722.8522.422.822.550/1-1.61N.A.1.0451.0256.02
2016-10-1423.0722.3522.522.922/01.01N.A.1.1449.0865.84
2016-10-1322.7522.1122.2422.691/00.89N.A.0.8540.6866.8
2016-10-1222.8422.2422.6322.490/1-0.79N.A.0.6573.9666.17
2016-10-1122.8822.3622.3922.671/02.12N.A.1.0968.2565.89
2016-10-1022.2521.7122.0822.20/3-1.46N.A.1.0461.2865.02
2016-10-0723.0222.423.0222.530/2-1.92N.A.0.7564.9369.17
2016-10-0623.0622.7523.0222.970/1-0.22N.A.0.7470.3671.44
2016-10-0523.1722.5422.623.021(10.35)/010.35N.A.1.166.2272.41
2016-09-1521.4120.5621.3520.860/5-2.20.341.5744.7155.16
2016-09-1421.5521.221.3721.330/4-0.74-0.051.0166.4562.12
2016-09-1322.0621.421.8421.490/3-0.51-1.741.0573.3558.88
2016-09-1221.6521.3421.5521.60/2-0.69-1.841.1570.1563.8
2016-09-0922.2821.632221.750/1(5.28)-1.14-1.261.7479.2968.24
2016-09-0822.0920.9120.91223/04.270.482.9790.1674.87
2016-09-0721.4820.6520.7721.12/01.831.411.2667.3859.85
2016-09-0620.9420.5220.7720.721(6.44)/00.34-0.80.4356.752.79
2016-09-052120.642120.650/1-0.910.040.5355.7342.7
2016-09-0220.9220.3820.5420.842/01.411.540.6663.148.63
2016-09-0120.7620.3220.5720.551/00.490.450.7426.4245.4
2016-08-3120.6520.3820.6120.450/1-1.06N.A.0.736.8650.66
2016-08-3020.8520.5520.620.672/00.34N.A.0.7556.2649.28
2016-08-2920.7520.1420.4520.61/00.24N.A.0.6160.2551.71
2016-08-2620.7120.3320.6820.550/2-0.39N.A.0.6147.5948.09
2016-08-2520.9620.5820.8820.630/1-1.53N.A.0.8751.1558.15
2016-08-2421.3820.5920.720.953/01.16N.A.1.1946.9258.18
2016-08-2320.8820.5120.6120.712/00.73N.A.0.840.3252.49
2016-08-2220.7320.3320.3620.561/00.78N.A.0.5240.241.52
2016-08-1920.5220.1820.4620.40/3-1.02N.A.0.6149.0741.45
2016-08-1820.8520.5920.7120.610/20N.A.0.4246.1250.81
2016-08-172120.542120.610/1-2N.A.0.7353.348.97
2016-08-1621.2220.8421.0221.033/00.53N.A.0.9264.5663.97
2016-08-1221.1220.6320.6320.922/00.72N.A.1.2174.0659.97
2016-08-1120.7720.320.4220.771/01.66N.A.0.9859.4960.98
2016-08-1020.8620.3720.7120.430/1-1.4N.A.0.8946.0858.42
2016-08-0920.8520.3620.3620.721/00.97N.A.0.6838.1867.11
2016-08-0820.9620.3720.6720.520/1-0.73N.A.0.636.8168.23
2016-08-0520.7520.0920.0920.671/02.73N.A.1.3952.5368.34
2016-08-0420.6420.0520.3820.120/3-1.52N.A.1.6334.0765
2016-08-0320.6719.5219.7120.430/2-0.68N.A.2.2563.5968.88
2016-08-0221.2920.3320.9520.570/1(5.26)-3.06N.A.1.561.2471.47
2016-08-0121.3120.6821.2121.222/00.76N.A.1.2882.9785.86
2016-07-2921.3720.5220.5321.061/02.331.961.7382.0586.39
2016-07-2820.8920.3220.620.580/1-0.72-2.021.3183.1885.07
2016-07-2720.7519.7819.8520.731/04.70.991.7490.5890.12
2016-07-2620.119.5219.9819.80/1-1.150.031.3477.5681.23
2016-07-2520.1419.6919.8420.034/01.32-0.520.9290.768.45
2016-07-2219.8719.3519.619.773/00.2-0.160.8285.0666.53
2016-07-2119.8819.2619.2919.732/03.030.251.1585.0968.13
2016-07-2019.2618.5218.8119.151(6.36)/01.810.541.183.4263.73
2016-07-1919.1218.518.8618.810/1-0.69-0.530.3782.663.33
2016-07-1819.0918.6218.7618.941/00.370.080.8295.0757.59
2016-07-1518.8718.2718.618.870/1-0.26-0.291.2996.7460.36
2016-07-1419.1918.6619.0618.925/00.211.630.686.1654.09
2016-07-1318.918.2818.4518.884/02.39-1.151.0256.8140.99
2016-07-1218.6918.0318.0318.443/01.542.831.1247.8139.78
2016-07-1118.3617.5418.3318.162/00.51.210.6646.1338.21
2016-07-0818.2517.4917.5718.071(7.72)/03.084.080.8446.0835.73
2016-07-0717.9317.4117.7517.530/2-1.240.080.9837.3929.88
2016-07-0618.4217.5318.4117.750/1(5.71)-4.47-2.260.8632.8541.17
2016-07-0518.6918.3718.4618.584/00.11-1.450.7567.4548.54
2016-07-0418.618.2718.4118.563/01.2-1.740.3849.1853.59
2016-07-0118.517.9518.3918.342/00.497.890.723.5549.81
2016-06-3018.3317.518.0918.251/01.61N.A.0.8329.0845.02
2016-06-2918.6517.8118.6517.960/1-2.5N.A.125.5538.19
2016-06-2818.7818.318.3318.421/01.77N.A.0.9527.7540.85
2016-06-2718.7217.2618.6818.10/2-2.74-3.941.4621.6540.32
2016-06-2419.618.1618.6218.610/1(10.06)-7.32-12.481.7447.144.93
2016-06-2320.2619.6119.7320.082/01.773.710.78760.08
2016-06-2219.8519.2819.5419.731/00.77-0.620.7188.5856.39
2016-06-2119.919.4419.919.580/1-1.160.450.7878.9856.88
2016-06-2020.1819.7419.819.814/00.562.541.1569.858.51
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23261 Accesses