Chiusure EXORORD

Intervallo temporale: 2016-07-07 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=46.48
min=30.03
Δ/gg=1.068 cent
0.561 cent
0.556 cent
Vol= 407797.06
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-02-24 Exor: intonazione positiva
*2017-01-26 Borsa, Piazza Affari riduce progressi:salgono Exor e Fca, vola Stm
*2017-01-13 Brilla Fca in Borsa, bene anche Exor
*2017-01-10 Borsa, Piazza Affari chiude in moderato rialzo con Exor protagonista

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0346.1745.3545.845.823/00.021.151.0760.361.27
2017-03-0245.8545.1245.445.812/00.612.430.8957.8664.16
2017-03-0145.6744.8645.2245.531/01.79N.A.1.2350.1360.41
2017-02-2845.9444.3445.7144.730/1-2.14N.A.1.5242.0157.13
2017-02-2745.844.0344.3645.711/04.08N.A.1.0357.8166.32
2017-02-2445.0543.8545.0343.920/3-2.14N.A.1.4917.3760.17
2017-02-2345.4844.844544.880/2-0.44N.A.0.8523.8662.54
2017-02-2246.144.2446.145.080/1-1.12N.A.1.9144.4962.84
2017-02-2146.2845.0245.245.592/00.15N.A.0.7476.7171.62
2017-02-2045.7945.0945.345.521/00.84-0.150.5380.773.43
2017-02-1746.1344.7745.9545.140/2-1.01-0.420.8370.1469.93
2017-02-1646.1945.2545.8745.60/1-0.590.161.3980.2959.96
2017-02-1546.4845.4345.4345.873/01.19-0.691.5288.8961.99
2017-02-1445.4843.5143.845.332/03.090.651.3888.9663.27
2017-02-1344.1743.2243.4743.971(5.85)/01.571.070.7162.5853.15
2017-02-104442.7543.9743.290/1-0.89-0.450.8747.1860.47
2017-02-0943.8142.7943.5543.683/00.180.941.0869.0863.13
2017-02-0843.642.6543.2443.62/01.090.590.873.4860.73
2017-02-0743.3441.8942.0943.131/01.24-0.171.1263.962.81
2017-02-0643.3642.3343.342.60/2-1.55-2.210.9232.8958.84
2017-02-0343.5542.9843.243.270/1-0.371.20.7740.0566.6
2017-02-0243.7542.742.9443.432/01.780.791.253.8154.29
2017-02-0143.7341.9141.9142.671/01.21-4.31.0237.8261.97
2017-01-3143.4641.4142.4542.160/2-0.47N.A.1.4656.3945.32
2017-01-3044.2542.3644.0742.360/1-3.71N.A.1.358.546.46
2017-01-2744.143.443.7343.992/00.05N.A.0.6480.5154.76
2017-01-2644.6343.0143.0343.971/01.83N.A.2.0384.5653.3
2017-01-2544.244343.5843.180/1-0.90.421.1876.4455.27
2017-01-2443.5741.241.243.571/04.690.891.7287.3657.1
2017-01-234240.5141.7441.620/2-0.05-0.781.0537.9349.78
2017-01-2042.3541.542.3341.640/1-0.64-0.060.9463.349.88
2017-01-1941.9340.9141.441.911/02.190.691.3541.4554.41
2017-01-1841.540.6141.3741.010/1-0.530.320.936.9652.42
2017-01-1741.2340.4540.641.231/01.550.250.9943.751.52
2017-01-1641.9340.641.8140.60/1-4.9-1.371.6738.546.87
2017-01-1342.941.3341.442.691(6.73)/06.731.872.8755.7354.93
2017-01-1244.5938.2444.34400/1(9.36)-9.36-1.693.8439.4247.02
2017-01-1144.4943.5443.9644.132/00.390.32278.3969.53
2017-01-1044.4142.7143.243.961/02.40.331.4277.4168.95
2017-01-0943.842.2843.342.930/1-0.95-1.662.6578.1164.92
2017-01-0643.4641.8842.3943.342/03.460.230.9488.9765.97
2017-01-0542.2441.641.641.891/00.460.080.7165.0754.78
2017-01-0442.4441.2942.4241.70/1-0.90.270.6446.7161.11
2017-01-0343.741.9542.1842.083/00.021.771.3756.4466.79
2017-01-0242.0740.5140.5342.072/02.66N.A.0.4966.5969.8
2016-12-3040.9840.9840.9840.981/00.660.160.3446.3164.25
2016-12-2941.3140.6341.1640.710/2-1.14-0.190.424154.99
2016-12-2841.9741.1641.6841.180/1-1.77-0.780.5353.761.77
2016-12-2742.0941.6841.8541.922/00.430.230.3966.9773.63
2016-12-2341.8940.8540.941.741/02.051.170.8258.9575.09
2016-12-2241.5840.8540.9240.90/1-0.73-0.490.7662.5373.35
2016-12-2141.240.5540.7941.22/00.05-0.171.0677.964.01
2016-12-2041.3940.4540.8141.181/00.371.471.0883.0563.96
2016-12-1941.3740.8641.2941.030/2-0.7-0.240.8482.7863.66
2016-12-1641.984141.9841.320/1-0.290.111.3771.1572.46
2016-12-1541.4540.5240.5241.444/02.452.092.1776.6767.12
2016-12-1440.8539.8640.2940.453/00.62-1.171.5871.0858.87
2016-12-1340.3139.2739.2740.22/01.412.491.1173.6853.38
2016-12-1240.139.014039.641/00.280.430.572.6255.54
2016-12-0940.4539.2740.2539.530/1-1.64-0.731.4849.1560.39
2016-12-0840.2639.539.6840.194/00.631.64161.4768.5
2016-12-0740.4439.364039.943/01.092.11.7559.1463.7
2016-12-0639.5138.5239.1539.512/01.184.151.5167.5962.41
2016-12-0539.3637.9338.1439.051/01.17-0.211.6250.1256.65
2016-12-0239.4638.5639.4438.60/1-2.57-0.071.4937.9651.98
2016-12-0139.7738.9239.1239.623/00.030.990.9646.5967.32
2016-11-304038.8339.4639.612/00.252.232.160.0769.02
2016-11-2939.5138.238.239.511/02.732.131.336871.03
2016-11-2839.0837.838.4138.460/3-1.59-1.811.1163.5362.25
2016-11-2539.4538.8539.1739.080/2-0.760.090.7267.1567.38
2016-11-2440.25394039.380/1-1.1-0.190.8174.6875.28
2016-11-2339.938.4838.8739.823/02.210.081.0775.3876.74
2016-11-2239.0138.1238.1238.962/02.391.361.3360.9864.55
2016-11-2138.337.0137.4138.051(6.01)/01.410.2165.2148.56
2016-11-1838.3837.5237.9637.520/1-1.08-1.751.2263.5643.74
2016-11-1738.3137.5537.9137.931/00.42-0.241.1779.6547.76
2016-11-1638.837.5338.437.770/2-1.02N.A.1.0766.6745.1
2016-11-1538.5837.6538.2638.160/1-0.6N.A.1.0274.5650.52
2016-11-1439.7837.7237.8938.393/03.23N.A.2.1986.9652.04
2016-11-1137.7436.9537.5237.192/01.06N.A.1.0874.6443.37
2016-11-1037.9436.4136.4136.81(5.92)/01.63N.A.1.5851.846.54
2016-11-0936.334.3435.0436.210/2-1.34N.A.1.2127.6943.8
2016-11-0836.9136.0236.9136.70/1-0.08N.A.0.7529.0348.28
2016-11-0736.7335.735.736.731/03.55N.A.0.8933.3346.25
2016-11-0435.6634.9335.5635.470/4-0.7N.A.0.967.3935.41
2016-11-0336.7735.736.5535.720/3-2.7N.A.0.8720.1137.85
2016-11-0238.3136.6638.3136.710/2-4.45N.A.1.0727.4547.9
2016-11-0139.0338.1538.6938.420/1(8.6)-0.75N.A.0.9455.2370.28
2016-10-3138.8138.1738.6238.711/00.75N.A.0.980.4772.51
2016-10-2839.2738.0838.5138.420/1-0.8N.A.0.658060.45
2016-10-2738.7338.0338.1738.732/01.44N.A.0.6794.3273.1
2016-10-2638.5337.6538.2638.181/00.08N.A.0.5273.867.66
2016-10-2538.6338.0138.2138.150/1-0.29N.A.0.7174.6867.91
2016-10-2438.3837.5137.5538.263/02.22N.A.0.7480.5172.37
2016-10-2137.5537.2737.4737.432/00.62N.A.0.5870.0771.9
2016-10-2037.4136.9637.237.21/00.46N.A.0.4561.1364.93
2016-10-1937.5836.837.5137.030/1-0.91N.A.0.6542.5166.04
2016-10-1837.737.2337.3637.373/00.24N.A.0.6836.3371.37
2016-10-1737.3336.6236.937.282/00.22N.A.0.5263.4973.66
2016-10-1437.6236.7336.7337.21/00.59N.A.0.8359.1366.17
2016-10-1337.1736.3136.8436.980/3-0.05N.A.1.0455.3152.89
2016-10-1237.5336.8937.05370/2-0.46N.A.0.6863.0552.55
2016-10-1137.7737.137.4137.170/1-1.33N.A.0.5777.9258.27
2016-10-1037.6936.5236.5737.671/02.39N.A.0.6584.2870.12
2016-10-0737.1836.5537.0936.790/1-0.22N.A.0.7379.2365.25
2016-10-0637.1436.2636.7436.873/00.16N.A.0.4981.5571.16
2016-10-0536.9535.836.2836.812/00.88N.A.1.0184.6756.95
2016-10-0436.535.8836.1636.491/02.04N.A.0.8666.2257.36
2016-10-0336.5335.535.535.760/1-0.8N.A.0.5229.9455.23
2016-09-3036.0534.753536.051/00.81N.A.0.8133.3356.25
2016-09-2936.4235.6536.1335.760/1-0.08N.A.0.5738.4147.16
2016-09-2836.235.2335.3635.791/01.13N.A.0.5657.8742.84
2016-09-2736.1335.0336.1335.390/3-1.15N.A.0.7852.3838.14
2016-09-2636.635.4236.2935.80/2-2.51N.A.0.9671.1346.28
2016-09-2336.9536.4336.7736.720/1-0.14N.A.0.761.649.2
2016-09-2236.9336.536.5236.774/01.29N.A.0.8165.9247.69
2016-09-2136.9935.5135.636.33/02.8N.A.1.6465.2848.93
2016-09-2035.4434.8235.3535.312/00.09N.A.0.5951.1740.8
2016-09-1935.6734.4134.4135.281(6.53)/02.35N.A.0.6838.7642.02
2016-09-1635.7234.2135.634.470/1-3.93N.A.1.9218.7940.5
2016-09-1535.9534.9735.2735.882/01.070.340.8525.2945.53
2016-09-1435.7434.8835.4835.51/01.08-0.051.3335.7947.09
2016-09-1335.8635.1235.4235.120/4-0.45-1.740.624.8741
2016-09-1235.6534.7335.6535.280/3-2.73-1.841.1123.8844.86
2016-09-0937.1336.1236.9136.270/2-2.18-1.260.8145.8157.73
2016-09-0837.6736.8137.1637.080/1(6.35)-0.990.481.0254.2764.04
2016-09-0737.4736.3636.7637.451/02.461.410.8664.7663.13
2016-09-063736.433736.550/2-1.08-0.80.4361.2662.39
2016-09-0537.4936.6637.4936.950/1-0.860.040.5257.4859.38
2016-09-0237.2736.1836.8237.271/01.861.540.6672.2453.07
2016-09-0137.6336.4237.0936.590/1-0.710.450.952.1751.81
2016-08-3137.136.6536.6636.852/00.55N.A.0.7763.1456.78
2016-08-3037.2136.3136.5936.651/01.78N.A.1.0270.7356.74
2016-08-2936.4735.4635.8436.010/1-1.53N.A.0.4763.3253.89
2016-08-2636.6835.6636.1936.571/01.64N.A.0.4365.4359.29
2016-08-2536.4935.9336.3935.980/1-1.4N.A.0.8567.2562.35
2016-08-2436.7235.7135.9136.492/01.05N.A.0.5862.768.16
2016-08-2336.1135.2135.2136.111/02.61N.A.0.6141.5970.95
2016-08-2235.7734.8835.0635.190/2-0.14N.A.0.4933.8755.53
2016-08-1935.5434.6435.2235.240/1-1.26N.A.0.9343.0852.9
2016-08-1835.9734.9535.1235.691/02.09N.A.0.7651.0461.33
2016-08-1736.0734.9336.0234.960/2-2.02N.A.0.6741.951.48
2016-08-1636.635.6836.4735.680/1(5.2)-3.18N.A.0.7957.2659.05
2016-08-1236.8936.1736.2736.858/01.29N.A.0.8988.2467.8
2016-08-1136.3835.6536.1436.387/01.51N.A.0.5287.6464.21
2016-08-1036.3335.2535.5235.846/00.53N.A.0.689.660.65
2016-08-0935.7735.1535.1535.655/00.42N.A.0.5965.7258.84
2016-08-0835.7935.0935.2935.54/00.51N.A.0.4957.9360.1
2016-08-0535.3334.1734.2235.323/03.24N.A.1.0265.8357.56
2016-08-0434.433.6733.9134.212/00.88N.A.0.9345.6254.08
2016-08-0334.2232.733.2733.911(11.42)/03.04N.A.1.4550.4248.82
2016-08-0234.4832.8234.4832.910/2-4.22N.A.0.8845.2547.21
2016-08-0135.4534.3635.3834.360/1(5.57)-1.35N.A.0.6257.1251.06
2016-07-2935.0633.8433.9334.831/03.571.961.260.5460.4
2016-07-2834.8933.6334.8833.630/1-3.36-2.020.7842.0557.88
2016-07-2735.3433.8333.8334.82/02.470.991.2472.8173.28
2016-07-2634.2132.933.9733.961/01.340.030.9848.8772.23
2016-07-2533.9133.4533.7933.510/3-0.83-0.520.6247.0767.8
2016-07-2234.0833.6533.7633.790/2-0.62-0.160.4839.5161.82
2016-07-2134.4133.6234.4340/1-0.440.250.6660.2354.65
2016-07-2034.4333.6233.8534.151/01.250.540.6448.5456.49
2016-07-1934.1833.3733.8133.730/1-0.82-0.530.7758.3357.82
2016-07-1834.2533.3733.6934.011/01.160.080.7268.4859.86
2016-07-1534.433.5134.1433.620/1-1.81-0.290.8575.2364.2
2016-07-1434.433.4933.7234.241/02.241.630.7785.8860.95
2016-07-1334.4133.4133.9933.490/1-2.3-1.150.8978.2345.08
2016-07-1234.5533.1333.1334.284/03.52.831.0673.9554
2016-07-1133.1532.1132.6433.123/02.031.210.8650.0350.56
2016-07-0832.6530.6630.9132.462/04.714.080.9345.6548.34
2016-07-0731.2630.0330.75311(11.75)/01.510.081.2834.8648.98
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24180 Accesses