Chiusure ENI

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=15.92
min=12.26
Δ/gg=0.283 cent
0.146 cent
0.148 cent
Vol= 16189145.88
Segnale
Variazione Odierna

Ultime News: Mostra pi� News
*2017-03-15 Eni, Descalzi: stiamo bene come stiamo, no grandi acquisizioni
*2017-03-15 Eni, Descalzi: non penso inchiesta influirà su mia conferma
*2017-03-15 Eni, Descalzi: nessuna cessione della chimica, sta andando bene
*2017-03-13 Eni cede quota Area 4 ad ExxonMobil

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0315.2814.9714.9915.275/01.731.151.2289.7366.14
2017-03-0215.2814.9715.0515.014/00.072.431.3387.3864.41
2017-03-0115.0314.6714.79153/03.31N.A.1.3969.5764.9
2017-02-2814.6714.3714.3714.522/01.11N.A.1.3164.9160.31
2017-02-2714.4214.2314.3414.361(6.64)/00.42N.A.0.6963.8554.85
2017-02-2414.4514.2214.4214.30/1-0.76N.A.0.8146.0352.4
2017-02-2314.614.3314.414.411/00.35N.A.0.8251.9547.46
2017-02-2214.6714.314.6614.360/1-1.51N.A.0.9442.6254.86
2017-02-2114.7814.1814.2614.582/02.32N.A.1.2352.6561.13
2017-02-2014.3414.1414.2114.251/00.92-0.150.8440.0451.54
2017-02-1714.4514.1114.4414.120/1-1.94-0.420.9331.3843.35
2017-02-1614.4614.2814.3514.41/00.140.160.872.8441.39
2017-02-1514.6314.3614.6314.380/2-1.1-0.690.7864.937.53
2017-02-1414.6814.514.5414.540/100.650.6481.6936.99
2017-02-1314.6714.3614.4214.543/00.971.070.8251.0934.08
2017-02-1014.4514.214.4414.42/00.28-0.450.862.3231.12
2017-02-0914.4214.114.2214.361/01.560.940.9561.9527.18
2017-02-0814.2313.8414.2214.140/3-0.420.591.2246.4621.18
2017-02-0714.3714.1414.2514.20/2-0.21-0.170.7740.8721.22
2017-02-0614.5514.1414.5414.230/1-2.06-2.210.8730.4524.66
2017-02-0314.5814.1814.1814.532/02.611.20.8733.5730.47
2017-02-0214.414.1414.1714.161/00.210.790.842.9513.38
2017-02-0114.4114.1114.3114.130/6-0.56-4.30.82020.09
2017-01-3114.5814.2114.4114.210/5-1.25N.A.13.2920.16
2017-01-3014.7114.0214.7114.390/4-2.57N.A.1.13.1721.93
2017-01-2714.9814.7114.9714.770/3-1.2N.A.0.798.8433.33
2017-01-2615.2314.9215.214.950/2-1.32N.A.0.9910.2631.02
2017-01-2515.4915.1515.4915.150/1(8.2)-1.30.421.1126.5937.28
2017-01-2415.4715.3115.3215.351/00.260.890.745.6340.56
2017-01-2315.5115.2615.4915.310/1-1.54-0.780.9627.1541.19
2017-01-2015.6915.4715.5715.551/00.26-0.061.1456.3147.4
2017-01-1915.5715.3915.5415.510/1-0.390.690.6948.4351.55
2017-01-1815.5715.415.5415.572/00.650.320.5951.7954.35
2017-01-1715.5815.4215.4315.471/00.450.250.6755.4555.21
2017-01-1615.5815.415.5515.40/1-1.72-1.370.4935.3552.21
2017-01-1315.6715.415.5415.671/01.361.870.7352.1562.56
2017-01-1215.6615.4615.5315.460/2-0.51-1.690.7734.1461.49
2017-01-1115.6815.3815.5515.540/1-0.060.320.8343.7665.45
2017-01-1015.615.3715.3915.551/01.040.330.6743.7666.5
2017-01-0915.7615.3715.7215.390/1-2.1-1.660.844.5267.44
2017-01-0615.7515.5415.7515.721/00.510.230.5785.1682.47
2017-01-0515.8215.6115.6415.640/1-0.320.080.7286.982.52
2017-01-0415.7815.5415.7115.691/00.380.270.8390.6587.77
2017-01-0315.9215.6315.7315.630/1-0.061.770.9989.1782.95
2017-01-0215.6715.4615.4715.643/01.1N.A.0.5394.2285.75
2016-12-3015.4715.4715.4715.472/00.190.160.5891.5389.29
2016-12-2915.4815.2515.2815.441/00.85-0.190.4891.389.24
2016-12-2815.4315.315.3715.310/2-0.2-0.780.4292.6589.31
2016-12-2715.4515.3115.3515.340/100.230.5380.7791.82
2016-12-2315.3415.1615.1615.341/01.121.170.5583.5693.03
2016-12-2215.315.1215.1515.170/10-0.490.880.8393.02
2016-12-2115.2315.1215.1415.172/00.13-0.170.7773.1289.6
2016-12-2015.1514.8614.9215.151/01.271.470.9778.5791.67
2016-12-1915.0214.91514.960/1-0.6-0.240.6686.392.73
2016-12-1615.0514.8715.0515.052/00.530.111.794.7995.77
2016-12-1515.0114.7914.8314.971/00.62.091.7495.0988.8
2016-12-1415.0814.814.8214.880/1-0.33-1.171.3895.3788.56
2016-12-131514.7314.7514.937/01.012.491.6189.7590.21
2016-12-1214.914.6314.6614.786/03.720.431.9789.8689.7
2016-12-0914.2914.0914.2914.255/00.14-0.730.9890.9788.05
2016-12-0814.2714.0114.0314.234/00.921.641.1894.3988.96
2016-12-0714.113.911414.13/012.11.3195.7480.21
2016-12-0613.9613.5513.6113.962/01.974.151.3395.680.67
2016-12-0513.7313.413.4513.691(9.87)/01.11-0.211.5382.0175.71
2016-12-0213.613.3913.5313.540/1-0.51-0.071.1580.3376.8
2016-12-0113.6613.3113.3313.613/03.580.991.7985.1770.13
2016-11-3013.3312.6412.7113.142/03.792.232.4476.9758.52
2016-11-2912.6712.4712.5312.661(8.01)/00.642.131.0859.8446.77
2016-11-2812.6912.4612.6712.580/1-1.49-1.811.0167.6143.29
2016-11-2512.7812.6612.7312.772/00.160.090.5663.9950.35
2016-11-2412.8212.712.712.751/00.39-0.190.671.5454.43
2016-11-2312.7912.5212.7612.70/100.080.9662.6650.12
2016-11-2212.8912.6612.6912.72/01.031.361.0771.4147.8
2016-11-2112.6412.3412.4512.571/01.530.20.9151.2440.63
2016-11-1812.5812.3312.5412.380/1-1.75-1.751.135.2331.64
2016-11-1712.6412.3712.4112.61/01.45-0.241.0340.9930.8
2016-11-1612.5812.3612.5412.420/1-0.64N.A.1.072722.26
2016-11-1512.5512.312.3812.51/01.96N.A.1.1535.7229.36
2016-11-1412.6512.2612.612.260/4-2.31N.A.1.2330.6520.02
2016-11-1112.8312.412.8212.550/3-1.57N.A.1.1738.522.45
2016-11-1013.0312.6512.8812.750/2-0.39N.A.1.3545.1824.39
2016-11-0912.812.412.4812.80/1-0.39N.A.1.736.5926.53
2016-11-0812.8512.6812.812.852/00.63N.A.0.6630.1632.14
2016-11-0712.8812.7112.7712.771/01.43N.A.0.8516.9830.65
2016-11-0412.6912.512.6812.590/6-0.94N.A.1.01032.31
2016-11-0312.8712.412.6912.710/5-0.78N.A.1.1616.5832.57
2016-11-0212.9712.7712.9512.810/4-1.46N.A.1.1516.1642.22
2016-11-0113.3612.9713.31130/3-1.59N.A.0.9918.2644.32
2016-10-3113.413.1913.3813.210/2-2.22N.A.0.9421.5647.09
2016-10-2813.5313.2713.4513.510/1(8.74)-1.75N.A.1.5334.9848.1
2016-10-2713.7713.513.5413.751/01.55N.A.163.2261.74
2016-10-2613.713.513.6313.540/3-1.02N.A.0.8949.2457.81
2016-10-2513.8613.613.7213.680/2-0.36N.A.0.7984.0362.49
2016-10-2413.8513.7113.7713.730/1-0.29N.A.0.8375.565.59
2016-10-2113.7713.6113.7613.774/00.29N.A.0.8186.8268.3
2016-10-2013.7513.5613.613.733/01.03N.A.1.3477.3168.35
2016-10-1913.6813.4813.5813.592/00.3N.A.0.9665.2851.25
2016-10-1813.613.4113.4313.551/01.8N.A.1.1648.0945.58
2016-10-1713.4213.2613.413.310/1-0.82N.A.0.751.3734.51
2016-10-1413.5413.1513.1513.421/01.98N.A.1.1457.7740.43
2016-10-1313.2113.0313.1813.160/3-0.68N.A.0.9243.2136.8
2016-10-1213.4713.2313.3613.250/2-0.67N.A.0.8953.1836.87
2016-10-1113.5813.3413.4613.340/1-1.91N.A.0.9863.9641.61
2016-10-1013.6413.2213.2713.62/02.33N.A.1.1578.7254.15
2016-10-0713.4113.2113.2813.291/00.15N.A.0.9929.2143.98
2016-10-0613.3713.1913.3113.270/10N.A.0.8920.140.1
2016-10-0513.2912.912.9413.273/00.45N.A.1.3515.446.07
2016-09-1513.2513.0213.0913.212/00.460.341.2721.6442.03
2016-09-1413.313.0413.2213.151/00.31-0.051.3326.4546.52
2016-09-1313.5913.1113.5413.110/3-3.32-1.741.422.2242.96
2016-09-1213.613.3313.5713.560/2-1.53-1.841.441.8549.09
2016-09-0914.0213.7513.9813.770/1(6.7)-1.85-1.261.0766.5857.32
2016-09-0814.0313.7513.9214.032/01.080.481.2278.1863.24
2016-09-0713.9413.7413.8213.881/01.021.411.0660.3753.39
2016-09-0613.9913.7413.9513.740/1-0.65-0.80.8864.254.02
2016-09-0513.9913.7413.7513.832/00.80.040.8660.9652.2
2016-09-0213.7713.413.513.721/02.081.540.9166.1350.77
2016-09-0113.6813.3513.613.440/2-0.740.450.8547.0443.89
2016-08-3113.7413.5413.6513.540/1-1.17N.A.0.7246.6251.06
2016-08-3013.7213.513.513.71/01.71N.A.0.7662.3454.08
2016-08-2913.5513.3513.5113.470/1-1.03N.A.0.4850.3847.49
2016-08-2613.6213.2813.3813.611/01.95N.A.0.7344.0455.86
2016-08-2513.5413.3413.5313.350/2-1.18N.A.0.7338.2653.26
2016-08-2413.6113.4513.5613.510/1-0.81N.A.0.7537.9259.6
2016-08-2313.6813.4213.4713.621/01.34N.A.0.7645.6466.23
2016-08-2213.5813.3413.4113.440/2-0.22N.A.0.6330.9951.23
2016-08-1913.813.3713.7413.470/1-1.97N.A.0.947.8944.82
2016-08-1813.7813.5913.6913.741/01.25N.A.0.6165.752.44
2016-08-1713.7913.5513.7913.570/1-1.24N.A.0.7350.1537.96
2016-08-1613.9413.6413.6613.741/00.29N.A.186.5341.58
2016-08-1213.8413.6113.7413.70/10N.A.0.6989.4440.52
2016-08-1113.713.313.4913.71/01.41N.A.0.7789.9836.26
2016-08-1013.5713.3513.4813.510/2-0.3N.A.0.6288.0627.81
2016-08-0913.6613.4813.5313.550/1-0.15N.A.0.6259.7127.24
2016-08-0813.6113.4113.5213.574/01.19N.A.0.7444.9925.61
2016-08-0513.4713.2913.3213.413/01.21N.A.0.9435.1417.93
2016-08-0413.4613.1713.2813.252/00.23N.A.0.9412.998.45
2016-08-0313.313.0613.2213.221/00.69N.A.0.9610.196.14
2016-08-0213.4213.0813.4113.130/2-2.09N.A.1.342.0513.56
2016-08-0113.8313.4113.8213.410/1-1.97N.A.0.882.2714.41
2016-07-2913.6813.113.513.681/00.071.961.323.0422.99
2016-07-2814.0613.6714.0413.670/2-2.57-2.021.011.3729.09
2016-07-2714.2813.9914.1214.030/1-0.070.990.772.0145.22
2016-07-2614.0913.7814.0614.041/00.070.030.881.8647.72
2016-07-2514.3413.9714.2314.030/7-1.41-0.520.9041.76
2016-07-2214.514.1814.214.230/6-0.42-0.160.79043.57
2016-07-2114.3914.1414.3714.290/5-0.560.250.7830.7839.36
2016-07-2014.6414.2314.6314.370/4-0.960.540.8227.7447.53
2016-07-1914.6414.314.5514.510/3-0.34-0.530.8142.0454.32
2016-07-1814.8514.5214.8214.560/2-1.090.080.735364.45
2016-07-1514.8414.6114.8314.720/1(5.99)-1.21-0.290.8270.9771.84
2016-07-1414.9414.6714.814.91/01.851.631.1484.2275.22
2016-07-1314.8714.6214.6914.630/1-1.22-1.151.0260.1351.71
2016-07-1214.8814.6614.6714.814/00.952.831.1363.9258.31
2016-07-1114.6714.3214.5514.673/01.171.210.9844.3854.52
2016-07-0814.514.0414.214.52/01.974.081.149.7854.65
2016-07-0714.414.1314.2714.221/00.570.080.8547.3455.96
2016-07-0614.4214.0514.3414.140/3-1.87-2.261.264.0959.81
2016-07-0514.5814.2514.3914.410/2-0.76-1.450.9980.661.11
2016-07-0414.9214.5214.8414.520/1-2.02-1.740.9384.6263.64
2016-07-0114.8814.414.5414.824/02.077.891.4255.4863.91
2016-06-3014.5214.114.214.523/01.54N.A.1.3957.8858.08
2016-06-2914.3113.8213.8314.32/04.69N.A.1.5450.9153.33
2016-06-2813.8113.4113.4913.661(11.55)/03.25N.A.1.6641.8746.23
2016-06-2713.7313.1213.213.230/2-0.08-3.941.9541.0241.17
2016-06-2413.7313.1613.513.240/1(9.27)-9.19-12.483.1151.6245.3
2016-06-2314.5814.1414.2214.581/03.263.711.1481.665.81
2016-06-2214.4614.1214.414.120/1-1.53-0.620.9578.5959.17
2016-06-2114.3414.0514.1314.343/01.270.450.9176.4962.87
2016-06-2014.213.8713.914.162/02.982.541.1361.0657.16
 Mostra pi� Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23220 Accesses