Chiusure ENEL

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=4.24
min=3.54
Δ/gg=0.069 cent
0.04 cent
0.037 cent
Vol= 38780088.82
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-15 Nomine, Morando: su clausola etica adottare modello di Enel
*2017-03-10 Enel, convenzioni con Polizia su sicurezza informatica e stradale
*2017-03-02 Enel, Starace: buy-back se non compreremo minorities in LatAm
*2017-03-02 Enel, Starace: utile 2016 a 3,2 mld, salirà a 3,6 mld nel 2017

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-034.164.094.14.130/101.15194.4261.48
2017-03-024.134.064.074.132/00.982.430.8694.7158.85
2017-03-014.14.074.094.091/00.99N.A.0.977056.05
2017-02-284.084.054.064.050/1-0.25N.A.0.8964.7958.08
2017-02-274.084.014.024.063/01.5N.A.0.9455.267.73
2017-02-244.043.963.9642/00.76N.A.1.124465.96
2017-02-2343.953.953.971/00.25N.A.0.6452.9454.82
2017-02-224.013.9643.960/1-1.25N.A.1.0837.8356.4
2017-02-214.023.9744.011/00.25N.A.0.9245.462.96
2017-02-204.053.994.0540/1-0.99-0.150.6938.5562.98
2017-02-174.053.974.034.042/00.5-0.421.1850.4468.32
2017-02-164.033.943.984.021/01.520.161.0359.5357.99
2017-02-154.043.964.023.960/3-1.49-0.690.9867.3548.71
2017-02-144.0444.034.020/2-0.250.650.8787.9151.28
2017-02-134.084.024.054.030/1-0.491.070.8668.0246.42
2017-02-104.054.014.054.054/00.25-0.450.7775.0947.93
2017-02-094.043.9844.043/01.510.941.1575.8942.84
2017-02-083.993.893.923.982/02.840.591.3371.7137.98
2017-02-073.913.843.853.871(5.38)/00.78-0.170.9555.9422.51
2017-02-063.933.843.933.840/1-2.04-2.211.0430.7319.04
2017-02-033.933.93.93.924/00.771.20.7435.4229.81
2017-02-023.933.833.843.893/00.520.790.9320.4321.48
2017-02-013.93.823.893.872/00.26-4.31.148.2722.87
2017-01-313.893.843.863.861/00.26N.A.1.24.3120.71
2017-01-303.953.843.933.850/6-2.04N.A.1.23022.22
2017-01-273.993.933.973.930/5-1.26N.A.0.84.4324.95
2017-01-264.033.974.033.980/4-0.75N.A.1.035.1727.57
2017-01-254.084.014.084.010/3-1.720.421.3111.6228.36
2017-01-244.14.054.084.080/200.890.7943.0736.64
2017-01-234.114.044.084.080/1(7.22)-1.45-0.780.9330.2336.64
2017-01-204.184.124.144.141/00.24-0.061.3653.2837.92
2017-01-194.154.094.154.130/1-0.480.692.0947.4541.56
2017-01-184.174.124.144.152/00.240.320.9259.2248.93
2017-01-174.154.094.114.141/00.980.250.9547.8350.35
2017-01-164.154.14.124.10/1-1.44-1.371.2631.6141.42
2017-01-134.174.134.164.161/00.731.870.8842.0756.57
2017-01-124.164.114.144.130/1-0.24-1.691.230.2959.22
2017-01-114.154.064.154.141/00.490.320.8533.6457.46
2017-01-104.194.114.184.120/3-0.720.330.818.3950.23
2017-01-094.24.154.194.150/2-0.24-1.660.8433.5761.86
2017-01-064.194.144.194.160/1-0.480.230.6750.367.06
2017-01-054.194.134.174.181/00.240.080.8764.6761.13
2017-01-044.194.144.174.170/200.270.7653.6363.57
2017-01-034.244.174.244.170/1-1.181.770.863.5257.67
2017-01-024.244.174.174.223/00.72N.A.0.7289.5768.6
2016-12-304.194.144.164.192/00.720.160.6977.869.24
2016-12-294.184.134.134.161/00.48-0.190.5861.1968.19
2016-12-284.174.134.154.140/1-0.48-0.780.4868.467.65
2016-12-274.164.114.114.162/00.970.230.679.3271.25
2016-12-234.124.074.074.121/01.231.170.5757.9777.92
2016-12-224.124.064.14.070/2-0.49-0.490.8956.3366.76
2016-12-214.114.054.14.090/1-0.73-0.170.8750.3670.26
2016-12-204.124.064.064.122/01.481.471.1267.0371.03
2016-12-194.084.014.024.061/01-0.240.8765.0269.52
2016-12-164.084.024.064.020/1-1.470.112.0561.2471.73
2016-12-154.083.994.044.081/00.992.091.7578.6773.22
2016-12-144.084.034.084.040/1-1.22-1.171.1476.7272.18
2016-12-134.0944.014.096/022.491.5990.176.08
2016-12-124.023.963.964.015/01.010.431.2375.1370.61
2016-12-093.983.933.973.974/00.25-0.731.1475.2673.86
2016-12-083.963.93.923.963/00.251.641.470.6274.67
2016-12-073.983.893.973.952/00.512.11.5371.4466.54
2016-12-063.933.753.753.931(9.1)/05.084.151.7976.0267.88
2016-12-053.853.723.763.740/1-2.35-0.211.9150.557.93
2016-12-023.833.733.763.831/01.06-0.071.2672.9669.99
2016-12-013.813.753.813.790/1-0.520.991.1363.4664.01
2016-11-303.823.793.83.812/00.532.231.2563.3365.1
2016-11-293.793.693.693.791/02.432.131.2175.3351.31
2016-11-283.763.73.723.70/1-1.07-1.811.2468.7337.7
2016-11-253.753.73.723.741/00.270.090.7158.1342.87
2016-11-243.783.713.773.730/2-0.27-0.190.7963.7743.69
2016-11-233.793.693.793.740/1-0.530.081.1265.9543.72
2016-11-223.83.743.753.762/03.011.361.9374.5343.74
2016-11-213.673.63.653.651/00.830.21.1452.6228.46
2016-11-183.713.613.73.620/1-2.16-1.751.3343.2824.59
2016-11-173.723.653.673.71/01.37-0.240.9535.3827.55
2016-11-163.733.623.73.650/10N.A.1.0313.9319.51
2016-11-153.683.633.643.651/01.11N.A.1.0221.619.13
2016-11-143.73.573.673.610/4-0.82N.A.1.4415.9318.55
2016-11-113.733.643.663.640/3-0.27N.A.1.617.1119.85
2016-11-103.813.583.813.650/2-3.44N.A.2.1716.5619.05
2016-11-093.793.73.763.780/1(6.86)-2.33N.A.2.1920.9725.81
2016-11-083.873.833.853.872/00.78N.A.0.733.5941.59
2016-11-073.883.843.863.841/00.52N.A.0.8314.4437.19
2016-11-043.833.783.833.820/7-0.26N.A.0.96050.4
2016-11-033.863.813.823.830/6-0.52N.A.0.79048.95
2016-11-023.923.843.923.850/5-1.79N.A.0.9328.5761.58
2016-11-013.983.923.953.920/40N.A.0.7357.375.53
2016-10-313.963.923.933.920/3-0.51N.A.0.740.1666.2
2016-10-283.963.913.943.940/20N.A.0.744.7463.07
2016-10-273.983.923.963.940/1-0.25N.A.0.6258.6967.66
2016-10-263.963.893.913.951/01.02N.A.0.6866.9961.33
2016-10-253.933.883.893.910/30N.A.0.6277.0556.09
2016-10-243.973.93.943.910/2-0.76N.A.0.6568.948.05
2016-10-213.973.923.973.940/1-0.25N.A.0.5687.7652.08
2016-10-203.973.93.933.953/00.77N.A.0.7692.0953.7
2016-10-193.933.893.913.922/00.26N.A.0.6674.1646.59
2016-10-183.913.833.833.911/02.36N.A.1.0663.5440.73
2016-10-173.833.83.813.820/1-0.52N.A.0.859.6129.15
2016-10-143.853.753.763.842/02.13N.A.0.9451.9629.22
2016-10-133.783.73.733.761/00.53N.A.0.8832.2731.65
2016-10-123.813.733.793.740/2-1.32N.A.0.9519.1128.72
2016-10-113.863.793.813.790/1-1.04N.A.0.727.9631.02
2016-10-103.833.753.773.831/01.59N.A.0.9235.0741.74
2016-10-073.843.773.843.770/3-1.57N.A.1.3611.5835.43
2016-10-063.863.823.853.830/2-0.52N.A.0.7810.9139.2
2016-10-053.893.843.893.850/1-2.28N.A.1.289.6344.6
2016-09-153.953.913.913.942/00.510.340.9412.4246.97
2016-09-143.943.93.943.921/00.26-0.050.8835.5947.86
2016-09-133.983.913.973.910/4-1.51-1.740.9131.647.83
2016-09-1243.953.993.970/3-1.98-1.841.0138.2753.29
2016-09-094.114.034.114.050/2-1.46-1.260.967.2965.8
2016-09-084.164.064.144.110/1(5.43)-0.480.481.1180.3275.27
2016-09-074.154.064.14.131/02.741.411.438770.26
2016-09-064.064.014.064.020/2-0.5-0.80.5781.4862.37
2016-09-054.064.034.034.040/100.040.6365.2253.77
2016-09-024.053.963.974.041/02.281.54169.7644.72
2016-09-0143.933.983.950/2-0.250.450.7353.5632.34
2016-08-313.973.943.963.960/10N.A.0.6857.3441.16
2016-08-303.983.923.933.961/01.02N.A.0.6766.9640.34
2016-08-293.973.93.953.920/1-1.51N.A.0.660.3734.3
2016-08-2643.933.963.982/00.76N.A.0.5464.4337.56
2016-08-253.973.923.923.951/00.25N.A.0.6458.540.23
2016-08-243.953.913.923.940/10N.A.0.6232.0240.23
2016-08-233.953.93.923.942/01.03N.A.0.6821.9739.35
2016-08-223.923.863.873.91/00.26N.A.0.728.229.27
2016-08-193.943.853.913.890/1-1.27N.A.1.0523.2526.57
2016-08-183.973.923.963.941/00.25N.A.0.6426.9543.86
2016-08-174.033.934.023.930/3-2N.A.0.8623.0542.02
2016-08-164.144.094.010/2-2.2N.A.1.1230.1449.27
2016-08-124.134.094.14.10/1-0.24N.A.0.5868.8659.23
2016-08-114.114.064.064.111/01.48N.A.0.747560.74
2016-08-104.064.044.054.050/3-0.25N.A.0.6554.5854.83
2016-08-094.094.044.074.060/2-0.25N.A.0.6337.8261.48
2016-08-084.14.074.094.070/1-0.49N.A.0.5235.6564.28
2016-08-054.094.044.044.092/01.24N.A.0.7265.7962.46
2016-08-044.064.024.044.041/00.25N.A.0.6654.9657.93
2016-08-034.064.024.064.030/3-0.25N.A.0.6852.7956.6
2016-08-024.14.024.094.040/2-1.46N.A.0.9852.7959.75
2016-08-014.174.084.124.10/1-0.49N.A.0.9573.4673.19
2016-07-294.124.054.084.121/02.741.961.385.6780.8
2016-07-284.083.974.024.010/4-0.25-2.021.0471.5972.41
2016-07-274.053.9944.020/300.990.7585.883.58
2016-07-264.043.984.024.020/2-0.250.030.6260.1677
2016-07-254.054.014.044.030/10-0.520.5970.1260.74
2016-07-224.0544.024.033/00.25-0.160.6770.1257.32
2016-07-214.043.963.994.022/01.010.250.8970.1256.08
2016-07-2043.973.993.981/00.250.540.75050.26
2016-07-1943.953.993.970/1-0.75-0.530.7557.3959.77
2016-07-184.023.96441/00.250.080.6863.976.53
2016-07-1543.963.963.990/10-0.290.7276.9181.99
2016-07-144.023.9543.991/00.251.631.6286.4980.65
2016-07-133.993.933.953.980/10-1.150.8754.850.5
2016-07-123.993.943.963.983/00.512.830.9950.3354.4
2016-07-113.983.933.953.962/00.761.210.6645.8150.91
2016-07-083.943.843.843.931/01.814.080.8337.3250.07
2016-07-073.963.853.893.860/5-0.520.080.9340.2844.45
2016-07-063.963.873.933.880/4-2.02-2.261.1871.5349.28
2016-07-054.013.923.973.960/3-0.5-1.451.0395.4653.51
2016-07-044.033.9743.980/20-1.740.6197.4156.74
2016-07-014.013.933.993.980/107.890.8750.5553.62
2016-06-303.983.843.883.983/02.05N.A.1.555.4851.24
2016-06-293.93.793.83.92/04.28N.A.1.3247.7243.48
2016-06-283.763.643.653.741(10.51)/04.18N.A.1.7236.3435.42
2016-06-273.73.553.553.590/2-0.28-3.94216.1126.79
2016-06-243.783.543.763.60/1(10.28)-10-12.483.7927.1330.81
2016-06-2343.93.9241/02.33.711.2164.0749.21
2016-06-223.973.913.963.910/1-1.51-0.620.8460.5840.7
2016-06-213.983.923.953.971/00.250.451.4458.4345.25
2016-06-2043.923.983.960/1-1.492.541.2847.6542.52
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24190 Accesses