Chiusure DIASORIN

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=62.45
min=49.85
Δ/gg=1.274 cent
0.606 cent
0.682 cent
Vol= 79332.35
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2016-08-30 DiaSorin, accordo su test epatiti e Hiv in Usa, stima mercato 500 milioni dollari
*2016-08-23 Diasorin in prima fila: view e rating degli analisti
*2016-08-23 Diasorin in prima fila: view e rating degli analisti
*2016-08-23 I Buy di oggi da Diasorin a Unipol

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-036059.1559.859.80/201.150.7789.7567.36
2017-03-0260.2559.560.159.80/1-0.332.430.8865.5367.36
2017-03-0160.659.859.8604/00.42N.A.1.4683.3370.89
2017-02-286058.7558.7559.753/01.7N.A.1.0579.2366.28
2017-02-2759.258.555958.752/00.51N.A.0.9676.4665.63
2017-02-245957.858.4558.451/00.26N.A.1.5956.360.95
2017-02-2359.258.15958.30/1-1.19N.A.1.0148.452.21
2017-02-225957.757.85591/03.06N.A.1.4763.1153.55
2017-02-215857.255857.250/1-0.26N.A.1.5353.0456.79
2017-02-2057.7556.957.257.41/00.88-0.150.8655.2860.73
2017-02-1758.156.6558.156.90/2-1.81-0.421.0655.2857.34
2017-02-1658.7557.2558.4557.950/1-0.940.161.2866.2863.3
2017-02-1558.7557.657.958.52/01.21-0.691.2885.9270.09
2017-02-1457.856.857.157.81/01.310.650.669.5668.89
2017-02-1357.256.757.157.050/101.070.4237.5861.77
2017-02-1057.156.3556.3557.051/00.88-0.450.8733.3854.09
2017-02-0957.156.455756.550/1-0.790.940.5355.4453.23
2017-02-0857.1556.1556.7571/01.420.590.8265.0451.48
2017-02-0757.2556.256.7556.20/3-0.79-0.170.7657.0746.6
2017-02-0658.1556.658.1556.650/2-2.24-2.210.761.4148.76
2017-02-0358.357.0558.357.950/1-0.771.20.7484.6157.18
2017-02-0259.156.4556.6558.42/04.290.792.2393.4955.53
2017-02-0156.8555.0555.05561(5.65)/01.36-4.30.8967.9839.98
2017-01-3155.8555.0555.8555.250/2-0.45N.A.0.5934.7740.24
2017-01-3056.3555.256.3555.50/1-0.09N.A.0.8643.0738.54
2017-01-2756.155555.455.552/01.55N.A.1.2635.4437.46
2017-01-2655.7554.5554.754.71/00.55N.A.1.4517.4424.51
2017-01-2555.6554.455.6554.40/2-1.090.421.149.4728.24
2017-01-2456.3553.756.3550/1-2.310.892.3117.9430.53
2017-01-2356.455.755656.31/00.54-0.780.692341.13
2017-01-2057.75657.7560/3-1.41-0.060.5216.9935.82
2017-01-195756.556.956.80/2-0.350.690.4556.2754.34
2017-01-1857.656.8557570/100.320.8948.155.55
2017-01-1757.7556.7557.2571/00.350.251.1343.5356.22
2017-01-1657.556.857.456.80/1-1.22-1.370.5827.4253.28
2017-01-1357.7556.957.257.52/00.261.870.4547.3765.25
2017-01-1257.7556.1556.5557.351/01.41-1.690.744.3359.73
2017-01-1157.456.5557.156.550/3-0.960.320.7935.6250.74
2017-01-1058.1557.055857.10/2-0.440.330.7738.2462.86
2017-01-0958.4557.158.457.350/1-1.8-1.660.564.2370.56
2017-01-0658.557.6557.858.41/01.210.230.5585.0480.38
2017-01-0558.0557.4557.7557.70/1-0.090.080.5581.4179.41
2017-01-0457.9557.4557.8557.751/00.610.270.5476.7282.3
2017-01-0357.957.0557.8557.40/1-0.611.771.281.6181.75
2017-01-0257.8556.356.457.751/02.67N.A.0.6676.6477.87
2016-12-3056.2556.2556.2556.250/1-0.090.160.1745.4375.13
2016-12-2956.555.7556.256.31/00.18-0.190.2366.3375.73
2016-12-2856.555.756.556.20/1-0.35-0.780.5275.475.44
2016-12-2756.7555.455.456.41/01.810.230.2780.3876.25
2016-12-2356.25555.755.40/2-0.981.171.1677.3376.31
2016-12-2256.955.7556.555.950/1-0.97-0.491.9989.9581.88
2016-12-2156.655.0555.8556.56/02.54-0.172.2189.7886.54
2016-12-2055.6553.653.655.15/02.71.472.1281.3684.4
2016-12-1954.452.9553.453.654/00.94-0.241.3975.0970.51
2016-12-1653.452.5553.453.153/00.470.111.2870.8261.12
2016-12-1553.351.8551.8552.92/02.032.091.3267.7257.52
2016-12-1452.6551.3551.851.851(8.78)/00.1-1.170.9637.4552.47
2016-12-135351.75351.80/1-1.432.490.9262.6755.83
2016-12-1252.9551.7552.352.552/00.770.430.8393.8959.29
2016-12-0952.7551.6551.852.151/00.1-0.731.2284.6554.26
2016-12-0852.551.652.1552.10/201.641.3487.5448.7
2016-12-0752.751.5552.752.10/1-0.192.11.3763.7249.25
2016-12-0652.3551.2551.352.22/01.854.150.854.0452.76
2016-12-0551.950.350.351.251/00.2-0.210.7425.3652.81
2016-12-0252.150.75251.150/1-0.2-0.071.4638.7951.8
2016-12-0151.5550.451.151.251/00.690.991.3850.2150.78
2016-11-3051.5550.6551.0550.90/3-1.172.230.9834.7251.78
2016-11-2951.6550.2551.5551.50/2-0.962.131.5843.135.28
2016-11-2852.351.652.15520/1-0.29-1.810.8244.1943.7
2016-11-2552.3551.751.9552.152/00.970.090.3349.0742.14
2016-11-2452.1551.0551.0551.651/00.78-0.190.5441.4639.8
2016-11-235251.155251.250/3-0.870.080.9155.9633.77
2016-11-2252.0551.6551.851.70/2-0.191.360.9469.9136.68
2016-11-2152.651.552.651.80/1-0.860.20.9766.1234.11
2016-11-1852.551.6551.752.253/00.1-1.751.2589.5230.69
2016-11-1752.2551.551.9552.22/00.48-0.241.2534.4327.48
2016-11-1652.1550.95151.951/01.86N.A.2.0140.3530.6
2016-11-1551.550.5550.55510/20N.A.0.9424.7628.09
2016-11-145250.552510/1-0.39N.A.1.8327.6430.39
2016-11-115249.985251.21/00.89N.A.1.9725.7228.63
2016-11-1054.7550.5554.350.750/1(5.76)-5.76N.A.2.9820.3524.09
2016-11-0954.8551.3552.5553.851/01.41N.A.337.8831.33
2016-11-0853.952.7553.953.10/1-0.84N.A.1.228.7824.82
2016-11-0754.153.0553.0553.551/00.37N.A.0.577.6824.21
2016-11-045453.25453.350/1-1.11N.A.0.8718.4226.2
2016-11-0354.3553.654.153.951/00.19N.A.1.1632.3726.92
2016-11-0255.2553.4554.0553.850/3-1.28N.A.1.7935.7726.44
2016-11-0156.3554.4556.3554.550/2-2.59N.A.0.8634.5127.51
2016-10-3157.355656.9560/1(5.62)-1.75N.A.0.5641.0834.41
2016-10-2858.0556.256.55573/01.33N.A.1.3346.4438.01
2016-10-2757.1555.156.3556.252/01.17N.A.1.2733.2733.59
2016-10-2656.454.954.955.61/00.63N.A.0.7611.5620.02
2016-10-2556.7554.75655.250/5-1.6N.A.0.9513.9326.97
2016-10-2457.0556.0557.0556.150/4-1.14N.A.0.716.6357.48
2016-10-2157.3556.6556.6556.80/3-0.87N.A.0.4823.959.2
2016-10-2057.556.757.557.30/20N.A.0.6525.1463.81
2016-10-19585757.857.30/1-1.21N.A.0.5228.6560.27
2016-10-1858.1557.3557.35581/00.78N.A.0.5134.4457.87
2016-10-1757.855757.457.550/1-0.69N.A.0.5630.2852.42
2016-10-1458.4575857.951/00.09N.A.1.6119.4650.15
2016-10-1357.957.357.857.90/1-0.69N.A.0.641.0652.83
2016-10-1258.857.6558.3558.31/00.17N.A.0.8176.2854.18
2016-10-1158.5557.9558.5558.20/1-0.6N.A.0.4172.1353.35
2016-10-1058.555858.558.551/00.6N.A.0.3476.9854.96
2016-10-0759.557.9559.558.20/1-2.27N.A.0.6570.0551.94
2016-10-0659.5558.358.459.552/01.71N.A.0.9471.8255.66
2016-10-055958.358.6558.551(8.46)/06.75N.A.0.6960.6758.34
2016-09-1555.3553.55554.850/1-0.630.341.369.1735.71
2016-09-1455.5554.954.955.21/00.64-0.050.6224.5740.39
2016-09-1355.6554.855.3554.850/4-0.99-1.740.9117.1833.47
2016-09-1256.754.7556.755.40/3-1.95-1.840.9919.4335.99
2016-09-0957.4556.557.0556.50/2-1.22-1.260.9828.1848.69
2016-09-0858.2557.158.257.20/1(5.71)-1.550.480.5432.8853.9
2016-09-0758.357.5557.858.11/01.221.410.7639.3552.3
2016-09-0657.957.257.857.40/5-0.17-0.80.4760.6743.59
2016-09-055857.2557.957.50/4-0.170.040.2758.4744.25
2016-09-0257.8556.957.357.60/301.540.5265.0633.38
2016-09-0158.5557.158.4557.60/2-0.60.450.9751.0928.95
2016-08-3159.1557.659.157.950/1-0.94N.A.0.9455.9637.23
2016-08-305957.157.258.51/02.9N.A.1.4372.9340.37
2016-08-2957.1556.15756.850/1-0.35N.A.0.3352.5937.25
2016-08-2657.1556.357.0557.051/00.62N.A.0.2937.5236.03
2016-08-2557.155.856.7556.70/2-1.48N.A.0.5625.3645.94
2016-08-245857.157.557.550/10N.A.0.7334.5656.06
2016-08-2358.857.2557.457.551/01.41N.A.1.1617.8957.28
2016-08-2257.156.156.5556.750/60N.A.1.48053.53
2016-08-1957.956.657.956.750/5-1.9N.A.0.6617.852.46
2016-08-1858.757.6558.157.850/4-0.77N.A.0.5624.5354.77
2016-08-1758.5575858.30/30N.A.0.6141.1755.65
2016-08-166058.16058.30/2-3.8N.A.1.7237.7951.77
2016-08-1262.4606260.60/1(8.73)-2.26N.A.171.6863.28
2016-08-1162.4560.960.9623/01.89N.A.1.0692.2274.06
2016-08-1061.5560.5560.6560.852/00.33N.A.0.9691.2970.24
2016-08-0960.959.4559.860.651/02.02N.A.1.2387.9167.07
2016-08-086059.0559.859.450/1-0.92N.A.0.8480.9162.74
2016-08-056057.358603/03.81N.A.1.4980.4669.67
2016-08-0457.9555.756.657.82/02.85N.A.1.6261.1668.36
2016-08-0356.3555.7555.7556.21(7.29)/00.63N.A.0.414.3553.82
2016-08-0257.2555.7555.955.850/5-0.36N.A.0.8110.2649.65
2016-08-0157.656.0557.256.050/4-0.44N.A.0.6934.9952.13
2016-07-2957.0555.856.8556.30/3-0.971.960.8636.8254.99
2016-07-2857.556.7557.356.850/2-0.44-2.020.4839.764.38
2016-07-2758.4556.758.457.10/1-1.550.990.845.0770.5
2016-07-2658.4557.3558582/00.430.030.688078.49
2016-07-255856.6556.9557.751/01.4-0.520.6988.2369.59
2016-07-2257.856.857.4556.950/2-0.18-0.160.666.9653.35
2016-07-2158.156.9557.9557.050/1-0.610.250.2264.3957.7
2016-07-2058.5557.257.3557.43/00.090.541.0471.7162.82
2016-07-1957.4556.556.9557.352/01.24-0.530.5972.4563.6
2016-07-1857.255.1555.5556.651/03.190.080.5273.6471.57
2016-07-1555.8554.955.8554.90/2-1.44-0.290.6766.5570.39
2016-07-1456.555.555655.70/1-0.451.630.5487.4467.09
2016-07-135655.1555.2555.954/00.27-1.150.5970.8153.17
2016-07-1256.4555.456.155.83/00.272.830.6743.3553.32
2016-07-1156.154.955555.652/01.551.210.450.0556.28
2016-07-0855.353.9554.3554.81/01.674.080.3448.4754.55
2016-07-0754.8553.1553.553.90/3-0.090.081.3840.3155.18
2016-07-0655.853.155553.950/2-1.46-2.262.6767.5156.32
2016-07-0556.954.756.954.750/1-3.01-1.451.579.3655.9
2016-07-0456.956.1556.556.455/01.35-1.740.9782.1760.52
2016-07-0156.854.855555.74/01.277.891.7753.3459.13
2016-06-3055.553.6554.75553/00.46N.A.1.6551.0151.45
2016-06-2955.2552.453.6554.752/06.21N.A.1.9455.3448.26
2016-06-2852.8550.8551.251.551(11.57)/02.28N.A.2.0136.9537.71
2016-06-2753.949.8553.950.40/2-2.51-3.942.7236.129.42
2016-06-2454.151.551.9551.70/1(8.94)-6.43-12.482.0347.0837.94
2016-06-2355.6554.454.7555.255/00.363.711.6177.1945.9
2016-06-2255.353.7553.9555.054/02.23-0.620.8169.6148.04
2016-06-2154.453.1553.353.853/00.370.450.46042.25
2016-06-2054.352.753.753.652/02.092.540.7637.3847.01
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23233 Accesses