Chiusure CAMPARI

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=10.1
min=8.1
Δ/gg=0.175 cent
0.103 cent
0.095 cent
Vol= 1168230.59
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-02-20 Campari resiste in positivo grazie all'aiuto degli analisti
*2017-02-20 Campari resiste in positivo grazie all'aiuto degli analisti
*2017-02-03 Campari: l'acquisizione di Bulldog Gin piace agli analisti
*2017-02-03 Campari: l'acquisizione di Bulldog Gin piace agli analisti

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-039.789.629.629.741/00.311.150.7648.955.09
2017-03-029.739.599.659.710/1-0.12.431.0945.7658.63
2017-03-019.799.569.689.721/01.78N.A.1.3746.4656.92
2017-02-289.849.59.89.550/1-2.15N.A.1.7637.350.83
2017-02-279.769.619.669.761/01.24N.A.0.536268.57
2017-02-249.759.569.759.640/3-1.23N.A.0.7339.4164.07
2017-02-239.819.729.769.760/2-0.1N.A.0.5391.2361.25
2017-02-229.859.79.779.770/10N.A.1.3571.4868
2017-02-219.849.649.729.772/00.83N.A.0.971.4872.07
2017-02-209.729.649.79.691/00.1-0.150.374.371.84
2017-02-179.729.619.699.680/1-0.1-0.420.5364.7963.98
2017-02-169.699.549.659.691/01.150.160.570.2856.92
2017-02-159.759.589.739.580/2-0.73-0.690.7766.7652.53
2017-02-149.759.579.629.650/100.650.885.7156.17
2017-02-139.669.549.599.651/01.151.070.485659.04
2017-02-109.619.479.579.540/1-0.42-0.450.5558.0555.32
2017-02-099.619.479.589.583/00.420.940.5572.0453.66
2017-02-089.579.439.489.542/00.740.590.6573.646.13
2017-02-079.579.469.59.471/00.21-0.170.6356.9447.54
2017-02-069.659.399.649.450/1-1.56-2.210.9944.7455.27
2017-02-039.659.529.529.63/01.371.21.1656.2962.3
2017-02-029.59.299.299.472/01.280.790.7843.4757.56
2017-02-019.379.239.289.351/00.75-4.31.1236.0856.77
2017-01-319.439.239.399.280/4-1.17N.A.0.9326.4645.67
2017-01-309.549.369.549.390/3-1.47N.A.1.1430.0654.04
2017-01-279.589.479.499.530/20N.A.0.6932.3165.61
2017-01-269.649.479.489.530/10N.A.1.7950.1360.19
2017-01-259.599.439.539.532/00.740.420.8668.1159.63
2017-01-249.629.49.449.461/00.210.891.363.8257.77
2017-01-239.539.49.519.440/2-0.74-0.780.9162.3858.58
2017-01-209.659.519.659.510/1-1.25-0.060.6577.856.95
2017-01-199.649.449.599.632/01.050.691.4571.9266.05
2017-01-189.539.279.279.531/02.250.320.9970.4763.72
2017-01-179.369.269.339.320/200.250.6162.1753.29
2017-01-169.479.269.329.320/10-1.370.7751.1851.95
2017-01-139.389.259.329.321/01.081.870.850.1851.95
2017-01-129.389.229.389.220/1-1.71-1.690.9541.1452.6
2017-01-119.479.299.319.382/00.750.320.9968.7959.77
2017-01-109.379.269.39.311/00.980.330.6543.1256.83
2017-01-099.359.219.289.220/2-0.97-1.660.4739.4442.78
2017-01-069.379.269.369.310/1-0.110.230.5459.3159.68
2017-01-059.379.269.299.322/00.220.080.5159.3163.08
2017-01-049.349.239.299.31/00.430.270.5551.7259.7
2017-01-039.459.269.459.260/1-1.071.770.9743.3247.04
2017-01-029.399.259.259.362/00.75N.A.0.3787.3156.92
2016-12-309.369.269.269.291/00.320.160.3660.849.23
2016-12-299.369.269.269.260/3-0.11-0.190.4359.1752.95
2016-12-289.339.249.329.270/2-0.22-0.780.5642.2659.9
2016-12-279.349.279.39.290/100.230.3264.0255.87
2016-12-239.299.169.169.291/01.21.170.4267.7360.59
2016-12-229.259.129.189.180/1-0.65-0.490.4654.0462.19
2016-12-219.259.129.229.241/00.22-0.170.7542.8162.1
2016-12-209.329.129.249.220/1-1.071.47148.7354.32
2016-12-199.329.129.129.322/01.64-0.240.8451.3461.28
2016-12-169.239.099.199.171/00.550.111.6746.457.49
2016-12-159.249.079.249.120/2-0.332.091.4655.5252.49
2016-12-149.329.149.249.150/1-1.82-1.171.2849.7357.53
2016-12-139.359.139.149.321/00.872.491.0973.7562.08
2016-12-129.319.239.319.240/1-0.750.430.6676.8662.16
2016-12-099.379.179.229.312/01.09-0.731.0477.6465.98
2016-12-089.229.019.019.211/01.661.641.4957.3163.99
2016-12-079.238.999.29.060/1-1.092.11.7355.6960.76
2016-12-069.168.978.979.162/01.554.150.9964.4872.35
2016-12-059.078.798.89.021/01.81-0.211.0547.2558.09
2016-12-028.948.848.888.860/2-0.67-0.071.5844.4359.39
2016-12-019.058.99.048.920/1-1.980.991.345.1966.11
2016-11-309.189.029.059.12/01.342.231.1971.0873.68
2016-11-299.038.928.938.981/00.112.131.0264.4554.12
2016-11-289.068.898.988.970/1-0.99-1.810.9865.450.94
2016-11-259.098.928.989.061/01.460.090.9385.7950.94
2016-11-249.048.98.998.930/1-0.56-0.190.8689.3955.68
2016-11-238.998.838.888.985/00.90.081.464.3953.31
2016-11-228.958.838.948.94/00.341.361.0470.2149.11
2016-11-218.948.748.88.873/00.230.21.27546.24
2016-11-188.948.88.898.852/00.45-1.751.7173.5743.61
2016-11-178.818.598.68.811/02.8-0.241.3348.9142.62
2016-11-168.88.548.798.570/1-2.61N.A.1.2633.6234.67
2016-11-158.868.578.628.82/02.33N.A.1.2738.4338.88
2016-11-148.698.538.648.61/02.02N.A.1.7444.9429.7
2016-11-118.578.378.488.430/4-0.12N.A.1.3130.0321.91
2016-11-108.888.418.878.440/3-4.74N.A.2.6427.7819.54
2016-11-099.028.718.88.860/2-1.12N.A.1.3538.3525
2016-11-089.378.959.18.960/1(6.97)-0.99N.A.2.2838.0325.49
2016-11-079.058.758.89.051/03.67N.A.1.4242.3829.94
2016-11-048.828.78.88.730/8-1.58N.A.1.24016.58
2016-11-039.048.829.018.870/7-1.11N.A.1.31015.56
2016-11-029.188.969.068.970/6-1.1N.A.1.3030.73
2016-11-019.259.079.179.070/5-1.2N.A.0.883.930.4
2016-10-319.249.159.219.180/40N.A.0.822.8733.21
2016-10-289.269.159.269.180/3-0.54N.A.0.812.5334.76
2016-10-279.299.189.249.230/2-0.11N.A.0.692.3737.74
2016-10-269.419.229.359.240/1(6.5)-0.86N.A.0.9412.4832.87
2016-10-259.459.319.359.321/00.11N.A.1.2835.9733.88
2016-10-249.579.319.529.310/3-2.21N.A.1.8224.1740.64
2016-10-219.659.529.69.520/2-0.52N.A.0.8453.0952.74
2016-10-209.689.59.689.570/1-0.83N.A.0.7248.6156.68
2016-10-199.659.449.549.652/00.52N.A.1.1853.7754.49
2016-10-189.619.529.539.61/01.37N.A.0.9852.4951.36
2016-10-179.669.449.629.470/1-2.37N.A.1.1944.8240.46
2016-10-149.719.459.459.71/02.32N.A.0.8547.1240.65
2016-10-139.619.459.549.480/2-1.25N.A.1.1214.3235.03
2016-10-129.699.599.599.60/10N.A.1.1749.2837.73
2016-10-119.749.549.569.62/00.31N.A.0.9162.3936.28
2016-10-109.69.529.549.571/00.31N.A.1.1364.7646.86
2016-10-079.829.549.89.540/2-2.05N.A.1.2551.7244.47
2016-10-069.89.679.769.740/1-0.41N.A.1.1563.6945.78
2016-10-059.969.789.919.783/01.77N.A.1.2548.6749.95
2016-09-159.619.49.459.612/01.690.341.2326.6143.55
2016-09-149.539.419.489.451/00.75-0.050.7518.7241.38
2016-09-139.649.389.629.380/4-1.47-1.740.6810.4838.7
2016-09-129.549.379.499.520/3-0.52-1.840.8811.8341.1
2016-09-099.89.59.799.570/2-2.45-1.261.2643.5741.97
2016-09-0810.069.8109.810/1(6.73)-2.290.481.4653.8554.53
2016-09-0710.069.949.9410.041/00.81.410.6759.8363.57
2016-09-069.999.939.999.960/2-0.1-0.80.5961.5861.3
2016-09-0510.19.9310.059.970/1-0.60.040.6258.3258.09
2016-09-0210.039.719.7210.031/03.41.541.3567.8553.12
2016-09-01109.79.969.70/2-0.610.451.4944.9837.77
2016-08-319.99.769.869.760/1-1.51N.A.0.9145.9460.33
2016-08-309.959.799.799.911/01.12N.A.0.7963.865
2016-08-299.819.769.789.80/1-0.51N.A.0.4865.0464.53
2016-08-269.879.779.829.851/01.03N.A.1.046958.26
2016-08-259.769.699.739.750/30N.A.0.6456.7855.28
2016-08-249.849.719.769.750/2-0.51N.A.0.843.5155.28
2016-08-239.889.769.819.80/1-0.2N.A.1.231.3155.24
2016-08-229.859.679.79.821/01.24N.A.1.135.9867.75
2016-08-199.769.69.659.70/1-0.31N.A.0.8164.2865.53
2016-08-189.779.689.749.731/00.1N.A.0.5762.5668.9
2016-08-179.849.689.849.720/2-0.72N.A.0.966.2166.61
2016-08-169.939.789.99.790/1-1.71N.A.1.6458.570.03
2016-08-129.989.879.899.962/00.2N.A.1.171.177.91
2016-08-119.949.669.79.941/04.63N.A.2.0570.3879.94
2016-08-109.569.449.479.50/1-0.52N.A.0.4826.5275.02
2016-08-099.559.459.489.551/00.95N.A.0.6270.4675.4
2016-08-089.629.469.619.460/1-1.87N.A.1.0367.0375.52
2016-08-059.689.549.69.641/00.1N.A.1.1191.9687.47
2016-08-049.669.539.619.630/20N.A.1.584.6688.86
2016-08-039.829.619.699.630/1-0.52N.A.1.585.3681.97
2016-08-0210.068.999.229.683/04.65N.A.3.3292.0986.01
2016-08-019.379.29.39.252/00.11N.A.0.9986.3666.98
2016-07-299.259.159.179.241(5.85)/01.091.961.0389.3966.69
2016-07-289.229.139.29.140/1-0.54-2.020.5777.7567.73
2016-07-279.259.129.149.194/00.330.991.0890.8773.65
2016-07-269.249.059.29.163/00.110.030.9690.4574.77
2016-07-259.28.998.999.152/01.78-0.521.1592.7561.39
2016-07-229.048.868.878.991/01.24-0.160.8871.4555.35
2016-07-218.928.848.918.880/1-0.450.250.6870.3951.21
2016-07-208.928.818.858.923/01.020.540.7154.3951.98
2016-07-198.838.728.828.832/00.11-0.530.6146.5454.5
2016-07-188.848.688.688.821/01.610.080.5456.6357.4
2016-07-158.788.658.758.680/1-1.14-0.290.6655.2962.76
2016-07-148.798.658.78.781/01.041.630.7170.5466.8
2016-07-138.828.658.828.690/2-2.03-1.150.7542.8751.8
2016-07-128.938.828.878.870/102.830.8552.1162.38
2016-07-118.878.768.778.873/01.491.210.4351.3458.81
2016-07-088.768.68.68.742/01.394.080.6337.756.15
2016-07-078.678.578.618.621/00.940.080.741.8460.15
2016-07-068.818.538.778.540/4-3.06-2.260.8243.7158.17
2016-07-058.888.748.828.810/3-0.45-1.450.6989.8267.72
2016-07-048.898.798.898.850/2-0.11-1.740.5795.3569.49
2016-07-018.918.788.888.860/1-0.237.890.9261.3670.07
2016-06-308.888.618.658.883/01.83N.A.1.1469.4666.73
2016-06-298.738.548.728.722/01.16N.A.1.2958.3354.8
2016-06-288.658.358.368.621(6.97)/03.98N.A.1.4154.7348.64
2016-06-278.448.198.218.290/20-3.941.4752.9435.56
2016-06-248.448.18.188.290/1-4.16-12.481.8952.3937.47
2016-06-238.658.468.488.651/02.493.710.9181.8847.14
2016-06-228.598.448.588.440/1-1.29-0.620.5773.9436.81
2016-06-218.638.458.518.552/00.120.450.7597.1742.12
2016-06-208.548.298.298.541/03.522.541.1675.1943.24
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23258 Accesses