Chiusure BUZZIUNICEM

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=24.7
min=14.36
Δ/gg=0.562 cent
0.306 cent
0.285 cent
Vol= 756972.35
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-01-11 Buzzi Unicem in ascesa. Mediobanca alza target e stime
*2017-01-11 Buzzi Unicem in ascesa. Mediobanca alza target e stime
*2016-10-18 Buzzi Unicem in rialzo. Berenberg alza target price e stime
*2016-09-14 Borsa, Milano chiude piatta: bene Buzzi Unicem e Fineco Bank

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0324.424.0924.2224.240/101.150.4271.9458.56
2017-03-0224.4224.0724.224.242/00.662.431.254.4758.46
2017-03-0124.2323.5223.5524.081/02.99N.A.1.4247.3561.88
2017-02-2823.7823.2523.4723.380/1-0.34N.A.1.6645.6359.03
2017-02-2723.4622.8323.0223.461/03.17N.A.0.7651.6355.95
2017-02-2423.3922.3823.3922.740/3-2.32N.A.2.0331.948.91
2017-02-2324.1223.2824.1223.280/2-3.04N.A.0.7735.6351.04
2017-02-2224.723.6724.3924.010/1(6.51)-1.15N.A.1.2154.2356.68
2017-02-2124.4923.4223.6424.292/02.58N.A.1.1971.462.08
2017-02-2023.7223.2823.5123.681/01.2-0.150.5359.9461.08
2017-02-1723.8523.2523.7523.40/2-1.56-0.420.667.3654.82
2017-02-1624.223.5724.0423.770/1-1.080.160.5785.8246.33
2017-02-1524.4823.892424.032/00.71-0.691.5880.3353.15
2017-02-1424.1323.2223.3223.861/02.10.651.0376.3548.47
2017-02-1323.5923.3723.5123.370/1-0.041.070.7254.6146.86
2017-02-1023.5822.922323.382/02.72-0.451.0448.3650.41
2017-02-0922.922.2922.7522.761/01.250.941.2532.2744.82
2017-02-0822.9622.0522.9622.480/4-1.620.591.0540.4540.47
2017-02-0723.1122.5422.7722.850/3-0.22-0.170.9644.0450.07
2017-02-0623.4822.8823.4222.90/2-1.42-2.210.8725.9244.04
2017-02-0323.5223.0423.3423.230/1-0.981.20.840.7843.64
2017-02-0223.5223.1223.2323.462/00.770.790.5339.5844.81
2017-02-0123.7222.822.823.281/02.11-4.31.2442.7750.43
2017-01-3123.5422.623.0422.80/2-1.04N.A.0.939.8342.25
2017-01-3024.3923.0424.223.040/1(5.83)-4.79N.A.0.9245.648.54
2017-01-2724.2423.732424.21/01.81N.A.1.377561.67
2017-01-2624.323.7724.223.770/1-1.33N.A.0.5276.2855.83
2017-01-2524.6323.6223.924.093/01.430.421.1561.8761.93
2017-01-2423.8323.3923.3923.752/01.50.890.6144.7759.71
2017-01-2323.423.0523.423.41/00.39-0.780.5232.2954.59
2017-01-2023.523.0623.523.310/1-0.38-0.060.5850.6448.41
2017-01-1923.5322.9123.0423.41/02.180.691.0444.0358.1
2017-01-1823.8222.6923.6822.90/3-3.010.322.2243.6751.12
2017-01-1724.123.424.123.610/2-1.630.250.9462.6759.47
2017-01-1624.1623.6624.01240/1(5.01)-0.37-1.370.6866.964.12
2017-01-1324.123.4623.4724.091/03.351.870.9473.1766.4
2017-01-1223.8223.3123.7323.310/1-2.02-1.690.7862.5961.45
2017-01-1123.9822.9223.3123.792/02.10.321.2275.0863.51
2017-01-1023.6923.123.123.31/01.30.331.2643.1656.43
2017-01-0923.4322.8823.22230/1-0.95-1.661.0361.5959.07
2017-01-0623.2222.7822.9523.222/01.350.230.8358.6665.13
2017-01-0523.0422.4222.922.911/00.220.081.6456.1256.76
2017-01-0423.2722.4723.1822.860/2-0.70.271.1555.2964.71
2017-01-0323.682323.5223.020/1-2.131.771.5462.6662.21
2017-01-0223.5222.5222.5223.521/04.49N.A.1.0282.0265.61
2016-12-3022.5122.5122.5122.510/1-1.440.160.5342.1950.42
2016-12-2922.9922.5122.5422.844/00.75-0.190.6750.1256.8
2016-12-2822.8322.5522.6622.673/00.04-0.780.6464.1956.24
2016-12-2722.9122.522.5722.662/00.710.230.5670.6862.35
2016-12-2322.622.2922.2922.51/00.581.170.3953.566.23
2016-12-2222.6222.1822.522.370/2-1.41-0.490.9468.4770.68
2016-12-2122.8422.5422.7922.690/1-0.66-0.170.867.3374.27
2016-12-2022.9722.0222.1822.842/02.381.471.1765.9674.16
2016-12-1922.4421.8322.2522.311/01.32-0.240.7946.873.59
2016-12-1622.5222.0222.522.020/1-1.650.111.7745.7372.3
2016-12-1522.3921.3121.3122.391/04.382.092.5555.2469.95
2016-12-1421.7321.1821.721.450/3-1.61-1.171.2849.7961.53
2016-12-1322.0321.421.821.80/2-0.912.491.8271.5869.21
2016-12-1222.721.7622.64220/1-2.310.431.1784.4370.57
2016-12-0922.922.1922.2922.525/01.08-0.731.4392.6177.9
2016-12-0822.3922.0922.2522.284/00.51.641.2694.2473.31
2016-12-0722.1721.3721.5222.173/03.212.11.7694.7968.6
2016-12-0621.5320.4120.6721.482/03.324.151.2693.1868.69
2016-12-0520.8219.719.820.791(12.53)/04.42-0.211.226658.27
2016-12-0220.219.6920.0319.910/20-0.071.4630.652.08
2016-12-0120.119.6420.119.910/1-0.70.991.1549.3359.34
2016-11-3020.3219.719.7920.052/01.782.231.1250.8854.25
2016-11-2919.8119.4619.6219.71/00.052.130.836.153.34
2016-11-2820.1819.6720.1819.690/2-2.52-1.810.8130.9165.65
2016-11-2520.4619.9620.420.20/1-0.930.090.7137.7872.87
2016-11-2420.5620.0620.1920.391/02.21-0.190.9866.9175.74
2016-11-2320.1519.6719.9519.950/4-0.450.080.843.4873.92
2016-11-2220.4319.9620.0120.040/3-0.11.360.7557.2675.47
2016-11-2120.3219.6620.1220.060/2-0.940.20.6968.9676.83
2016-11-1820.852020.4820.250/1-1.22-1.752.4860.3574.62
2016-11-1720.5219.6419.6420.51/03.27-0.241.3969.5876.72
2016-11-1620.2819.6720.119.850/1-1.54N.A.1.1777.3674.69
2016-11-1520.3319.7819.8320.162/01.82N.A.1.2185.4675.62
2016-11-1419.8719.2519.2519.81/03.13N.A.1.2884.3370.49
2016-11-1119.9118.9719.8919.20/1-2.64N.A.2.9581.0862.49
2016-11-1020.3919.219.4619.727/01.34N.A.2.7592.0670.92
2016-11-0919.7517.2617.519.466/07.99N.A.4.2991.9770.84
2016-11-0818.0217.7917.918.025/01.24N.A.0.4666.4850.13
2016-11-0717.9717.7117.8617.84/00.51N.A.0.7550.3441.13
2016-11-0417.7517.3717.5417.713/00.23N.A.0.465643.31
2016-11-0317.7517.5117.6517.672/00.28N.A.0.6642.8342.72
2016-11-0217.7116.9617.317.621(12.8)/01.21N.A.0.8633.8351.83
2016-11-0117.917.4117.6917.410/2-1.75N.A.0.5215.9543.22
2016-10-3117.8517.6617.7617.720/1-0.45N.A.0.4121.5143.31
2016-10-2817.817.4117.6317.81/01.08N.A.0.5240.3442.65
2016-10-2717.9117.5317.7217.610/4-1.23N.A.0.4626.2342.06
2016-10-2618.0617.6518.0617.830/3-1.05N.A.0.5928.9640.83
2016-10-2518.2717.9318.2518.020/2-1.21N.A.0.3851.5148.73
2016-10-2418.6518.1318.2318.240/10N.A.1.0972.5951.73
2016-10-2118.2417.9718.118.241/01.28N.A.0.3184.4556.65
2016-10-2018.1717.9118.1718.010/2-0.11N.A.0.2763.5261.83
2016-10-1918.2818.0318.2818.030/1-0.77N.A.0.3149.1653.75
2016-10-1818.3618.0718.2418.173/00.94N.A.0.5349.9353.55
2016-10-1718.1117.817.94182/00.11N.A.0.6549.9344.75
2016-10-141817.5617.5617.981/02.45N.A.0.4939.737.19
2016-10-1317.6717.4117.6717.550/3-1.13N.A.0.4128.9734.24
2016-10-1218.0917.7218.0617.750/2-1.72N.A.0.7532.2636.65
2016-10-1118.2918.0618.1218.060/1-0.66N.A.0.3457.335.95
2016-10-1018.2917.8918.0318.181/00.94N.A.0.5877.2739.34
2016-10-0718.2817.8618.1718.010/1-1.64N.A.0.6656.0738.54
2016-10-0618.341818.1118.311/01.16N.A.0.4760.6337.31
2016-10-0518.1417.6117.8318.10/1-0.39N.A.0.9342.3740.13
2016-09-1518.2317.8417.9618.172/01.510.340.9631.8939.77
2016-09-1417.9317.4417.5317.91/03.29-0.051.0831.0237.35
2016-09-1317.7417.3117.6417.330/4-2.64-1.741.1413.3626.98
2016-09-1217.8817.4517.7717.80/3-0.84-1.841.2313.9130.59
2016-09-0918.2317.5817.9217.950/2-2.66-1.262.421.6540.25
2016-09-0819.2618.4319.2618.440/1(10.25)-4.110.481.7633.0545.15
2016-09-0719.231919.0519.232/01.321.410.6140.3653.23
2016-09-0619.1218.8219.0518.981/00.26-0.80.647.1148.15
2016-09-0519.4418.9119.4318.930/1-2.170.040.5742.3544.26
2016-09-0219.3918.5919.3519.352/00.891.541.6158.8946.15
2016-09-0119.4419.0319.1519.181/00.630.450.7748.9450.79
2016-08-3119.5219.0619.5219.060/1-2.41N.A.0.5143.5954.52
2016-08-3019.7619.0919.0919.531/02.3N.A.1.3781.2764.12
2016-08-2919.2518.8519.1519.090/1-0.62N.A.0.4365.6761.81
2016-08-2619.3318.8719.1419.211/00.52N.A.0.457.7967.88
2016-08-2519.241919.2419.110/2-0.57N.A.0.5850.4968.29
2016-08-2419.5319.0419.1919.220/1-0.05N.A.0.5846.7273.21
2016-08-2319.2718.7518.9319.231/02.56N.A.0.5436.7876.23
2016-08-2219.0418.6218.8418.750/5-0.37N.A.0.6134.3364.1
2016-08-1919.1418.7518.9918.820/4-1.26N.A.0.5251.4564.02
2016-08-1819.3618.8419.2419.060/3-0.26N.A.0.8262.9270.52
2016-08-1719.419.119.3819.110/2-0.98N.A.0.6470.6868.1
2016-08-1619.5819.1919.4519.30/1-1.53N.A.0.883.1173.74
2016-08-1219.7219.1119.1719.68/02.3N.A.189.1982.15
2016-08-1119.1618.7918.8519.167/01.97N.A.1.1287.9574.76
2016-08-1018.8718.618.7418.796/00.43N.A.0.5587.9273.15
2016-08-0918.7618.4418.5218.715/01.35N.A.0.6976.7974.02
2016-08-0818.6118.2318.2918.464/01.48N.A.0.969.171.89
2016-08-0518.3418.0718.1118.193/00.72N.A.0.9166.9468.69
2016-08-0418.1417.4217.5418.062/01.35N.A.1.3355.9869.64
2016-08-0317.971717.6917.821(11.55)/01.95N.A.1.3155.0362.81
2016-08-0217.917.417.817.480/2-2.07N.A.0.7553.665.49
2016-08-0118.3417.7618.1617.850/1-0.39N.A.1.0162.1275.81
2016-07-2918.317.6817.8117.921/00.961.961.0270.8679.87
2016-07-2817.9517.6217.8717.750/1-0.89-2.020.4570.9484.03
2016-07-2717.9117.6517.7217.912/01.190.990.6181.8590.55
2016-07-2617.7117.3317.5217.71/01.720.030.5676.3587.33
2016-07-2517.7117.417.5917.40/1-1.08-0.520.3973.374.5
2016-07-2217.7817.2317.317.593/00.92-0.160.6878.2571.83
2016-07-2117.4417.1117.3217.432/00.980.250.5385.8365.61
2016-07-2017.3717.1317.3717.261/00.060.540.3883.3369.52
2016-07-1917.4317.1117.3117.250/1-0.06-0.531.0686.2174.53
2016-07-1817.3416.9717.1517.261/01.170.080.5592.5674.79
2016-07-1517.2316.8717.1417.060/1-0.81-0.290.7293.9876.13
2016-07-1417.316.7516.9617.25/03.061.631.4395.5463.82
2016-07-1316.8916.5316.6816.694/00.06-1.151.0173.5449.41
2016-07-1216.6816.2716.5816.683/01.152.831.1964.1852.57
2016-07-1116.5715.8215.8216.492/04.631.211.4754.7752.14
2016-07-0815.8115.0915.0915.761(12.65)/03.754.080.8252.4746.81
2016-07-0715.514.9815.3315.190/4-0.590.081.1956.4845.36
2016-07-0615.6214.8315.5715.280/3-2.86-2.261.195948.58
2016-07-0516.0215.6316.0215.730/2-1.87-1.450.6277.5850.04
2016-07-0416.4115.9716.3616.030/1(6.92)-1.6-1.740.7458.152.19
2016-07-0116.3715.715.7816.294/03.897.891.5944.1452.18
2016-06-3015.7314.6814.8615.683/05.09N.A.1.5942.2144.64
2016-06-2915.3614.7715.1614.922/00.13N.A.1.3730.7231.79
2016-06-2814.9714.3614.7514.91(12.01)/02.9N.A.1.7430.3128.26
2016-06-2715.5414.3615.4814.480/2-7.06-3.941.4729.4722.05
2016-06-2416.1415.115.115.580/1(15.2)-8.14-12.481.8450.5829.55
2016-06-2316.9716.4116.5816.962/02.983.710.9783.5543.14
2016-06-2216.6216.2516.4816.471/00.73-0.621.0674.5133.35
2016-06-2116.4716.2416.4516.350/100.451.257.3230.76
2016-06-2016.5116.0416.416.352/02.642.541.547.0531.77
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23229 Accesses