Chiusure BCAPOPMILANO

Intervallo temporale: 2016-04-21 <-> 2016-12-30



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=0.69
min=0.28
Δ/gg=0.023 cent
0.014 cent
0.015 cent
Vol= 97258584.12
Segnale
Variazione Odierna

Ultime News: Mostra pi� News
*2016-01-25 Popolare Emilia Romagna e Popolare Milano sospese per eccesso di ribasso
*2015-11-10 Popolare Milano: utile“adjusted” al 30 settembre in crescita del 70 per cento
*2015-11-10 Ubi Banca e Popolare Milano: matrimonio in vista?
*2015-11-10 Ubi Banca e Popolare Milano: matrimonio in vista?

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2016-12-300.370.360.370.360/500.160.7133.7454.68
2016-12-290.380.360.370.360/4-2.7-0.190.7828.9848.25
2016-12-280.390.370.380.370/3-2.63-0.781.3751.1559.51
2016-12-270.40.380.40.380/2-50.231.2751.1566.86
2016-12-230.410.390.410.40/1(10.33)01.171.4167.2877.95
2016-12-220.410.380.380.41(5.26)/05.26-0.492.0978.7670.5
2016-12-210.390.380.390.380/1-2.56-0.170.8776.5364.75
2016-12-200.390.370.370.391(5.41)/05.411.471.2675.568.99
2016-12-190.390.370.380.370/2-2.63-0.240.7967.7169.67
2016-12-160.390.370.380.380/100.111.5658.1973.93
2016-12-150.380.350.350.382/08.572.092.5571.0867.37
2016-12-140.360.340.340.351(11.51)/02.94-1.171.8568.5364.98
2016-12-130.350.340.350.340/3-2.862.492.0175.4560.45
2016-12-120.370.350.360.350/200.431.0968.1863.01
2016-12-090.370.350.370.350/1(8.27)-5.41-0.731.7462.964.8
2016-12-080.370.340.340.373/08.821.642.8674.9363.87
2016-12-070.340.310.320.342/06.252.12.373.6156.05
2016-12-060.320.290.290.321(25.41)/010.344.151.8271.5146.89
2016-12-050.310.290.30.290/2-6.45-0.212.5245.7433.66
2016-12-020.320.30.310.310/1(9.58)-3.13-0.071.4963.6437.63
2016-12-010.320.30.30.323/03.230.991.263.1739.91
2016-11-300.310.290.290.312/06.92.230.7358.1935.9
2016-11-290.290.280.280.291(13.7)/03.572.130.8551.1534.52
2016-11-280.290.280.290.280/1(6.67)-6.67-1.810.8929.5525.89
2016-11-250.30.290.290.31/03.450.090.6334.8328.16
2016-11-240.310.290.30.290/2-3.33-0.190.7415.5127.08
2016-11-230.30.280.290.30/100.082.1714.125.96
2016-11-220.310.290.30.31/03.451.360.7914.125.96
2016-11-210.310.290.310.290/7-6.450.20.94017.14
2016-11-180.320.30.320.310/6-3.13-1.751.78018.64
2016-11-170.340.320.340.320/5-5.88-0.241.3833.9518.97
2016-11-160.360.340.350.340/4-5.56N.A.0.9634.5920.6
2016-11-150.360.350.360.360/30N.A.0.4341.5832.54
2016-11-140.370.350.370.360/20N.A.0.8151.1836.31
2016-11-110.370.350.370.360/1(21.02)0N.A.0.7739.0434.43
2016-11-100.370.350.360.361(5.88)/05.88N.A.2.0339.0437.73
2016-11-090.350.330.330.340/2-5.56N.A.1.9911.7727.6
2016-11-080.370.350.370.360/1(8.26)-2.7N.A.0.6713.631.49
2016-11-070.370.360.370.371/02.78N.A.1.213.8533.81
2016-11-040.380.360.380.360/6-5.26N.A.1.08033.19
2016-11-030.390.370.380.380/50N.A.0.6624.9736.04
2016-11-020.410.380.410.380/4-7.32N.A.1.1733.4944.34
2016-11-010.420.410.420.410/3-2.38N.A.0.5543.4847.5
2016-10-310.430.410.430.420/2-2.33N.A.0.565854.19
2016-10-280.440.430.440.430/1(19.56)-2.27N.A.0.8957.8354.12
2016-10-270.440.420.420.442/04.76N.A.1.1866.9465.58
2016-10-260.420.410.410.421(7.2)/02.44N.A.0.7850.6261.12
2016-10-250.420.410.420.410/1-2.38N.A.0.750.6254.39
2016-10-240.420.410.410.421/02.44N.A.0.7650.6263.7
2016-10-210.420.410.420.410/3-2.38N.A.0.8160.9863.94
2016-10-200.420.410.420.420/20N.A.0.9951.0370.2
2016-10-190.420.410.420.420/10N.A.0.7458.0564.61
2016-10-180.420.410.410.421/02.44N.A.1.1350.9362.56
2016-10-170.430.40.430.410/1-2.38N.A.2.4961.3858.72
2016-10-140.430.40.40.421/05N.A.1.7967.9462.49
2016-10-130.420.40.420.40/1-4.76N.A.0.851.2454.58
2016-10-120.430.410.410.421/02.44N.A.1.2775.9360.18
2016-10-110.420.410.410.410/1-2.38N.A.0.9776.2358.81
2016-10-100.420.390.390.421(7.69)/07.69N.A.0.9888.0660.54
2016-10-070.40.390.40.390/20N.A.0.7464.244.55
2016-10-060.40.390.40.390/1-2.5N.A.1.0259.1449.16
2016-10-050.40.370.370.43/05.26N.A.1.2863.5157.13
2016-10-040.380.360.370.382/02.7N.A.0.8849.0950.53
2016-10-030.370.350.350.371(10.74)/02.78N.A.1.0128.5844.88
2016-09-300.360.320.320.360/3-3.49N.A.1.434.8444.69
2016-09-150.38110.36910.37620.3730/2-1.430.340.6523.1346.38
2016-09-140.38970.37750.3880.37840/1(6.17)-1.25-0.050.7923.2249.51
2016-09-130.39670.38230.38890.38321/00.47-1.741.2520.1646.63
2016-09-120.38440.37260.3820.38140/2-1.95-1.840.7635.6851.29
2016-09-090.39770.38820.3950.3890/1-1.12-1.260.5255.6264.38
2016-09-080.39830.38580.39210.39341/01.260.480.6766.0470.17
2016-09-070.39860.38410.3970.38850/2-1.41.411.1361.757.98
2016-09-060.40830.3930.40510.3940/1-2.38-0.80.6878.6960.45
2016-09-050.41050.39250.39840.40363/02.540.041.0176.9759.99
2016-09-020.39580.38220.390.39362/02.341.540.7770.3856.67
2016-09-010.40170.38120.38750.38461(6.09)/01.210.450.8542.9753.07
2016-08-310.390.380.380.380/10N.A.1.1150.6746.55
2016-08-300.380.370.370.381/02.7N.A.0.4467.7242.92
2016-08-290.380.370.370.370/3-2.63N.A.0.2868.0437.66
2016-08-260.380.370.380.380/20N.A.0.4858.146.5
2016-08-250.390.370.390.380/1(5.19)-2.56N.A.0.658.150.91
2016-08-240.390.370.370.393/02.63N.A.0.6857.8859.11
2016-08-230.380.360.360.382/05.56N.A.0.6451.1555.46
2016-08-220.360.350.350.361(11.05)/02.86N.A.0.6926.2431.98
2016-08-190.370.350.360.350/8-5.41N.A.0.62021.75
2016-08-180.380.360.370.370/70N.A.0.58030.34
2016-08-170.380.370.380.370/6-2.63N.A.0.4026.62
2016-08-160.390.380.380.380/50N.A.0.433.638.42
2016-08-120.390.380.380.380/40N.A.0.3750.6343.39
2016-08-110.40.380.390.380/3-2.56N.A.0.7760.9340.75
2016-08-100.40.390.390.390/2-2.5N.A.0.4475.9441.28
2016-08-090.410.390.40.40/1(13.1)0N.A.0.4344.744.38
2016-08-080.410.390.40.43/02.56N.A.0.734.0444.81
2016-08-050.390.370.380.392/02.63N.A.0.8132.7639.62
2016-08-040.380.370.380.381(7.89)/02.7N.A.0.5319.4935.88
2016-08-030.380.360.370.370/30N.A.0.8927.8635.1
2016-08-020.410.370.410.370/2-9.76N.A.1.0536.140.05
2016-08-010.460.410.460.410/1(15.29)-5.53N.A.1.2846.3746.36
2016-07-290.44720.42410.4320.4341/02.121.960.6554.3762.76
2016-07-280.450.4220.4430.4250/1-4.62-2.020.7150.7363.48
2016-07-270.4530.41820.4260.44562/05.570.991.2667.6377.42
2016-07-260.42210.39060.40890.42211(9.13)/03.560.030.7839.8674.91
2016-07-250.4210.40730.420.40760/2-2.86-0.520.5912.7266.43
2016-07-220.4260.4160.41950.41960/1-1.96-0.160.744.871.47
2016-07-210.4380.41270.42650.4282/00.590.251.1976.9972.51
2016-07-200.4290.41720.4240.42551/00.350.540.5351.4168.85
2016-07-190.43430.40370.43430.4240/1-1.97-0.530.9370.0870.65
2016-07-180.44690.42230.4350.43253/00.050.080.7481.4169.45
2016-07-150.43340.41320.420.43232/02.2-0.290.6887.4872.54
2016-07-140.43350.41620.4180.4231(5.65)/03.41.631.0586.9161.52
2016-07-130.430.4050.42350.40910/1-3.7-1.150.7374.5239.45
2016-07-120.4330.3920.39470.42484/07.632.831.4885.845.9
2016-07-110.39650.37030.38950.39473/02.921.210.9373.5839.67
2016-07-080.3840.34360.34860.38352/09.74.081.3961.7336.85
2016-07-070.35680.3320.3490.34961(21.17)/00.920.080.7936.8425.88
2016-07-060.37550.33390.3550.34640/1-3.54-2.261.5724.1536.07
2016-07-050.37770.34770.35570.35911/00.22-1.451.0257.2737.61
2016-07-040.3710.34710.36250.35830/2-1.4-1.740.8836.9742.64
2016-07-010.3880.3550.3850.36340/1-1.787.891.1217.5740.36
2016-06-300.380.340.360.371/02.78N.A.1.5428.0236.24
2016-06-290.390.350.380.360/1-2.7N.A.1.0923.431.54
2016-06-280.390.360.370.371/04.88N.A.1.7724.7831.96
2016-06-270.39690.34490.3870.35280/2-7.18-3.941.915.0126.9
2016-06-240.43670.38010.3850.38010/1(31.46)-24.28-12.484.1438.4436.37
2016-06-230.51150.47010.4860.5021(5.64)/05.643.711.6191.8655.14
2016-06-220.48670.46110.48270.47520/3-0.27-0.620.8991.8748.17
2016-06-210.49850.4730.47440.47650/2-0.210.451.1271.0448.45
2016-06-200.5290.47230.510.47750/102.541.5449.1744.44
2016-06-170.47840.44010.4420.47751(9.82)/09.823.491.3441.5340.69
2016-06-160.43870.41070.4230.43480/1-0.89-0.981.3419.4730.87
2016-06-150.4480.40910.42360.43871(5.66)/05.661.491.4118.7232.63
2016-06-140.44990.41520.430.41520/5-5.21-2.111.3923.624.19
2016-06-130.4780.4380.4740.4380/4-9.9-2.911.3335.7237.99
2016-06-100.51450.47960.5110.48610/3-5.79-3.621.0847.849.07
2016-06-090.5270.50850.5230.5160/2-1.62-0.810.4864.4451.14
2016-06-080.540.5170.53150.52450/1(24.57)-2.05-0.370.853.3653.66
2016-06-070.5370.49690.49690.53552/07.591.991.2445.6954.66
2016-06-060.49770.4720.47630.49771(10.76)/03.170.740.6623.0748.29
2016-06-030.5070.47590.50450.48240/1-2.29-1.530.911.6937.64
2016-06-020.5110.49010.49110.49371/00.04-0.240.6512.2441.65
2016-06-010.5170.48270.51650.49350/2-5.1-2.06144.8943.51
2016-05-310.550.520.550.520/1(10.55)-5.45N.A.0.7163.3850.87
2016-05-300.560.540.550.552/00.64N.A.0.2468.9349.59
2016-05-270.55050.5390.54350.54651/01.02-0.170.4168.8350.8
2016-05-260.5460.5270.5450.5410/1-1.640.090.6162.2741.52
2016-05-250.55350.51350.5150.552/08.271.660.9172.3544.58
2016-05-240.51250.49110.49390.5081(10.61)/02.343.340.6732.7829.05
2016-05-230.5090.48550.49640.49640/1-3.89-2.740.5127.2124.76
2016-05-200.52250.5090.51550.51651/00.581.520.6144.0625.01
2016-05-190.5290.50950.510.51350/1-1.25-0.950.544.9321.2
2016-05-180.5230.50.50750.521/02.261.230.6631.6420.86
2016-05-170.55150.49820.53550.50850/1(5.48)-5.48-1.341.1428.7317.12
2016-05-160.55250.52150.530.5383/01.130.040.6726.2625.68
2016-05-130.5340.5040.52350.5322/01.330.440.6526.1825.1
2016-05-120.53750.51650.520.5251/00.77-0.260.7117.2820.84
2016-05-110.5570.49620.55250.5210/1(6.38)-6.38-1.321.3314.719.98
2016-05-100.56150.5270.5470.55651/01.551.410.6617.2525.42
2016-05-090.59950.54650.59950.5480/1(7.04)-7.04-0.880.796.7129.2
2016-05-060.5990.57650.5860.58951/01.11-0.450.299.1853.43
2016-05-050.6130.5760.6050.5830/1-3-0.070.354.7446.21
2016-05-040.61150.5820.59750.6011/00.17-0.170.4924.4158.6
2016-05-030.6330.580.6240.60/3-3.54-2.460.7928.2967.9
2016-05-020.6640.6130.6630.6220/2-4.23-0.970.7331.7567.34
2016-04-290.690.660.670.660/1(9.66)-1.89-1.980.5151.4771.54
2016-04-280.690.650.650.693/00.461.210.5668.9264.88
2016-04-270.670.650.660.662/02.490.430.3977.7759.68
2016-04-260.670.650.660.661/00.861.450.4785.9656.54
2016-04-250.6680.64150.66050.64950/1-2.07-1.520.3467.3751.15
2016-04-220.66250.6430.6610.6624/00.39-0.250.5182.9851.64
2016-04-210.66250.64050.64650.6593/00.390.40.6588.5948.36
 Mostra pi� Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23246 Accesses