Chiusure BANCOPOPOLARE

Intervallo temporale: 2016-04-21 <-> 2016-12-30



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=6.5
min=1.76
Δ/gg=0.179 cent
0.089 cent
0.104 cent
Vol= 16210964.12
Segnale
Variazione Odierna

Ultime News: Mostra pi� News
*2016-12-30 Banco Popolare, esercitato recesso per oltre 37,7 mln azioni
*2016-12-13 Bpm e Banco Popolare stipulano atto di fusione
*2016-10-22 Faroni (Banco Popolare): difficoltà sistema banche enfatizzate
*2016-10-20

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2016-12-302.292.292.292.290/4-0.430.160.6326.3753.52
2016-12-292.392.32.382.30/3-3.77-0.190.6826.4148.97
2016-12-282.482.322.442.390/2-2.45-0.780.8955.2163.82
2016-12-272.542.422.542.450/1(10.19)-3.540.230.7655.171.29
2016-12-232.582.52.562.542/01.21.171.2375.1180.61
2016-12-222.642.442.452.511/02.45-0.492.1885.5570.41
2016-12-212.492.412.462.450/1-0.41-0.170.7884.7468.61
2016-12-202.462.362.362.461/04.241.471.1574.0770.61
2016-12-192.472.362.432.360/1-2.48-0.240.7864.4770.64
2016-12-162.472.362.432.423/00.830.111.5959.9875.16
2016-12-152.422.212.222.42/09.592.092.1472.5669.57
2016-12-142.292.162.172.191(11.81)/01.39-1.171.768.6165.22
2016-12-132.262.142.232.160/3-3.142.492.176.0862.68
2016-12-122.352.232.272.230/2-0.890.431.2967.1266.78
2016-12-092.362.222.352.250/1(7.88)-3.85-0.731.5767.8368.13
2016-12-082.342.132.152.343/09.861.642.2577.7968.39
2016-12-072.181.982.042.132/05.972.12.0373.7655.47
2016-12-062.011.831.872.011(25.07)/09.244.151.7771.8744.48
2016-12-0521.831.891.840/2-7.54-0.211.9746.8329.51
2016-12-022.031.931.981.990/1(8.04)-0.5-0.071.6470.0633.62
2016-12-0121.891.9223/03.090.991.1865.9934.73
2016-11-301.951.851.871.942/04.32.231.2161.8930.28
2016-11-291.861.791.811.861(11.3)/03.912.131.3250.8532.47
2016-11-281.861.781.851.790/1-4.79-1.811.2721.1822.93
2016-11-251.891.821.861.881/01.080.090.8920.2324.26
2016-11-241.951.841.921.860/1-1.59-0.190.799.0622.02
2016-11-231.91.771.871.892/01.070.081.957.8120.78
2016-11-221.941.871.881.871/00.541.360.652.5418.33
2016-11-211.941.861.931.860/5-3.630.20.972.0814.46
2016-11-182.051.922.021.930/4-5.39-1.751.894.8915.18
2016-11-172.152.012.142.040/3-5.56-0.241.6735.4616.1
2016-11-162.272.142.252.160/2-4.42N.A.0.6839.8317.94
2016-11-152.32.222.32.260/1(20.74)-1.74N.A.0.5444.8527.4
2016-11-142.382.232.322.33/00.44N.A.0.8351.0335.72
2016-11-112.342.232.332.292/00.44N.A.0.7537.6232.22
2016-11-102.322.22.242.281(6.44)/05.56N.A.1.834.934.71
2016-11-092.222.062.12.160/9-3.57N.A.2023.49
2016-11-082.352.232.312.240/8-2.61N.A.0.7025.49
2016-11-072.372.272.342.30/70N.A.0.93028.57
2016-11-042.392.262.382.30/6-3.77N.A.1.2034.36
2016-11-032.462.352.412.390/5-0.42N.A.0.6718.440.27
2016-11-022.572.42.572.40/4-6.98N.A.1.2133.4950.99
2016-11-012.652.572.632.580/3-1.53N.A.0.4442.0554.3
2016-10-312.722.582.712.620/2-2.96N.A.0.6553.1263.85
2016-10-282.772.692.742.70/1(23.3)-1.46N.A.0.96069.46
2016-10-272.772.652.672.742/03.01N.A.1.2163.1976.58
2016-10-262.662.572.572.661(6.51)/03.5N.A.0.8554.1575.03
2016-10-252.682.562.652.570/1-3.02N.A.0.8850.5571.64
2016-10-242.682.612.612.651/01.92N.A.0.9375.4280.23
2016-10-212.652.592.652.60/2-1.14N.A.0.7984.2880.22
2016-10-202.662.562.652.630/1-0.75N.A.1.1764.7783.09
2016-10-192.672.572.652.654/00.38N.A.0.7777.5771.14
2016-10-182.672.582.592.643/02.72N.A.1.3977.6168.65
2016-10-172.682.512.672.572/00.78N.A.2.3580.8565.04
2016-10-142.582.42.42.551(10.13)/06.25N.A.1.9380.5965.13
2016-10-132.552.362.552.40/1-4.76N.A.1.0672.1754.02
2016-10-122.532.342.372.524/06.33N.A.1.7497.3960.4
2016-10-112.412.332.362.373/00.42N.A.1.3496.4851.06
2016-10-102.362.182.222.362/06.31N.A.1.2496.552.58
2016-10-072.32.192.232.221(13.51)/00.45N.A.1.0846.134.55
2016-10-062.262.162.232.210/1-0.45N.A.1.0240.0644.63
2016-10-052.242.092.132.223/03.26N.A.1.1938.950.18
2016-10-042.152.072.112.152/01.9N.A.0.8926.943.49
2016-10-032.172.062.062.111(5.64)/00.48N.A.0.9910.344.26
2016-09-302.11.891.942.10/3-6.67N.A.1.36.4946.01
2016-09-152.312.212.282.250/2-1.320.340.6612.7758.58
2016-09-142.332.272.322.280/1(8.86)-0.87-0.050.7931.5359.65
2016-09-132.342.262.332.31/00.88-1.741.3325.4754.23
2016-09-122.32.232.282.280/3-2.98-1.840.7849.0355.89
2016-09-092.392.332.372.350/2-0.84-1.260.772.4269.65
2016-09-082.412.312.372.370/100.481.174.8373.78
2016-09-072.412.322.372.371/01.281.411.5278.9363.48
2016-09-062.432.342.432.340/1-2.5-0.80.8979.0961.12
2016-09-052.412.292.332.42/04.80.041.4792.4661.64
2016-09-022.292.222.262.291(7.49)/02.691.540.7577.7553.08
2016-09-012.342.212.252.230/1-0.450.451.1342.7248.07
2016-08-312.292.192.192.242/02.28N.A.0.7955.0348.09
2016-08-302.232.162.172.191/01.39N.A.0.5363.8942.12
2016-08-292.22.132.162.160/3-0.46N.A.0.3365.3835.02
2016-08-262.22.112.182.170/2-0.91N.A.0.5849.5346.83
2016-08-252.262.162.242.190/1-3.1N.A.0.8350.8754.52
2016-08-242.272.182.22.263/01.8N.A.0.5853.6959.5
2016-08-232.232.12.132.222/04.72N.A.0.7344.8656.8
2016-08-222.172.072.082.121(8.44)/01.92N.A.0.6219.0532.84
2016-08-192.212.072.152.080/8-4.59N.A.0.68024.44
2016-08-182.212.142.212.180/7-0.46N.A.0.49034.96
2016-08-172.262.172.262.190/6-2.23N.A.0.47032.73
2016-08-162.282.222.242.240/5-0.88N.A.0.4955.8739.2
2016-08-122.272.232.252.260/40N.A.0.3474.1544.07
2016-08-112.32.212.292.260/3-0.44N.A.0.4571.2942.25
2016-08-102.342.252.272.270/2-0.44N.A.0.4873.9641.04
2016-08-092.372.272.332.280/1(11.19)-2.15N.A.0.5340.746.45
2016-08-082.342.242.242.332/04.95N.A.0.7735.6748.32
2016-08-052.262.152.162.221(8.69)/03.74N.A.0.6830.9440.68
2016-08-042.242.132.192.140/4-0.47N.A.0.4815.0937.37
2016-08-032.222.062.162.150/30N.A.0.8924.1639.97
2016-08-022.392.132.382.150/2-10.04N.A.1.4531.4147.54
2016-08-012.722.352.72.390/1(15.67)-5.16N.A.1.7846.1951.53
2016-07-292.572.452.462.521/03.281.960.7157.6265.51
2016-07-282.542.422.512.440/1-2.79-2.020.4359.0565.47
2016-07-272.562.432.452.512/02.450.990.9670.3180.08
2016-07-262.452.32.392.451/02.510.030.6758.1975.45
2016-07-252.472.392.452.390/2-1.65-0.520.5654.7566.9
2016-07-222.462.412.422.430/1-1.62-0.160.6270.1764.54
2016-07-212.52.362.392.471/03.780.251.0290.6861.6
2016-07-202.452.352.42.380/2-0.420.540.5351.2560.44
2016-07-192.452.282.42.390/1-0.83-0.530.7865.9660.4
2016-07-182.482.332.372.413/01.690.080.8672.6658.27
2016-07-152.392.292.312.372/01.28-0.290.6383.858.35
2016-07-142.382.232.272.341(8.38)/05.411.630.9178.1152.62
2016-07-132.422.212.382.220/1(6.72)-6.72-1.150.8864.5935.82
2016-07-122.442.182.262.383/06.252.831.4569.1643.15
2016-07-112.262.112.222.242/03.231.211.0256.0538.17
2016-07-082.191.791.812.171(28.06)/018.584.082.0754.4635.96
2016-07-071.921.761.891.830/4-2.660.081.779.6216.05
2016-07-062.051.761.971.880/3-6-2.261.719.3831.15
2016-07-052.171.992.0820/2-3.85-1.451.3323.4833.87
2016-07-042.182.082.182.080/1(17.1)-4.59-1.740.8520.6242.05
2016-07-012.252.062.222.181/01.877.891.3710.0640.97
2016-06-302.242.052.152.140/2-0.47N.A.1.5619.7734.52
2016-06-292.342.112.272.150/1-3.15N.A.1.2519.3432.64
2016-06-282.372.192.282.221/01.83N.A.1.621.6132.76
2016-06-272.412.072.342.180/2-6.03-3.941.9116.5930.22
2016-06-242.632.262.272.320/1(29.46)-23.43-12.483.0741.6737.18
2016-06-233.062.852.933.031(6.32)/06.323.711.6982.8137.78
2016-06-222.972.782.932.850/1-1.38-0.620.8783.2430.86
2016-06-213.022.832.852.891/00.350.451.0768.8131.36
2016-06-203.252.873.12.880/1-2.72.541.2750.5828.91
2016-06-172.962.72.72.961(12.98)/012.983.491.3447.5827.51
2016-06-162.642.452.522.620/10-0.982.2921.8716.23
2016-06-152.662.462.492.621(6.94)/06.941.491.6919.9517.08
2016-06-142.692.452.572.450/5-6.49-2.111.4318.149.48
2016-06-132.92.622.852.620/4-10.27-2.91112.4520.29
2016-06-103.062.913.062.920/3-5.19-3.620.8213.8424.62
2016-06-093.153.073.143.080/2-2.84-0.810.5115.6726.88
2016-06-083.313.123.243.170/1(27.85)-3.06-0.370.5914.4129.47
2016-06-073.33.063.083.271(6.17)/06.171.991.2613.1130.39
2016-06-063.092.812.93.080/5-22.030.741.230.5123.18
2016-06-034.33.934.243.950/4-5.28-1.531.245.2732.28
2016-06-024.344.074.144.170/30-0.240.547.0842.18
2016-06-014.444.064.434.170/2-6.29-2.060.6141.3742.18
2016-05-314.814.454.784.450/1(40.89)-7.29N.A.1.9759.1953.19
2016-05-304.924.84.824.82/00.21N.A.0.1598.1450.39
2016-05-274.964.724.874.791/00.84-0.170.3998.2945.78
2016-05-264.794.514.74.750/1-0.210.090.3989.1335.89
2016-05-254.784.444.444.764/08.681.660.4590.9841.74
2016-05-244.424.244.274.383/01.153.340.4328.2226.14
2016-05-234.474.234.34.332/00.23-2.740.2338.3630.42
2016-05-204.394.224.314.321(11.23)/01.171.520.2837.226.19
2016-05-194.484.254.254.270/1-1.16-0.950.4439.2921.67
2016-05-184.44.164.294.321/00.471.230.3924.1520.79
2016-05-174.794.254.74.30/1(6.52)-6.52-1.340.5919.3125.38
2016-05-164.894.354.524.61/02.910.040.517.6127.43
2016-05-134.514.24.464.470/100.440.3822.0928.48
2016-05-124.594.314.354.471/01.59-0.260.518.7126.8
2016-05-114.784.064.764.40/3-9.09-1.321.2224.3126.66
2016-05-105.094.74.944.840/2-3.21.410.5425.7532.89
2016-05-095.524.955.4450/1(21.05)-8.76-0.880.6722.8634.92
2016-05-065.485.215.325.481/04.38-0.450.2926.5139.02
2016-05-055.655.225.555.250/1-4.89-0.070.2826.5632.99
2016-05-045.585.125.285.521/03.95-0.170.429.8342.86
2016-05-035.85.185.755.310/3-7.17-2.460.5329.5342.94
2016-05-026.135.676.135.720/2-7.29-0.970.533.3258.63
2016-04-296.56.096.336.170/1(18.2)-3.74-1.980.3451.3567.98
2016-04-286.456.066.076.411/04.41.210.3467.9180.33
2016-04-276.326.016.246.140/1-1.440.430.357.2382.62
2016-04-266.326.036.096.231/03.831.450.3251.9374.45
2016-04-256.335.946.2860/1-4-1.520.2132.3368.49
2016-04-226.36.136.176.253/01.46-0.250.2571.2264.14
2016-04-216.36.076.16.162/01.820.40.3176.5656.53
 Mostra pi� Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24155 Accesses