Chiusure BANCAMPS

Intervallo temporale: 2016-04-28 <-> 2016-12-22



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=22.51
min=0
Δ/gg=0.241 cent
0.221 cent
0.175 cent
Vol= 80367776.47
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2016-11-29 Mps, Boccia (Pd): prima manager li cambiava Siena, oggi Jp Morgan
*2016-09-13 Mps meglio della Borsa, domani Cda. A Siena cercano un Napoleone
*2016-09-13 Mps meglio della Borsa, domani Cda. A Siena cercano un Napoleone
*2016-08-23 Monte Dei Paschi di Siena (MPS) CEO Fabrizio Viola attends a FABI meeting in Milan

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2016-12-221714.711515.080/4-7.48-0.490.0512.1734.64
2016-12-2118.621518.416.30/3-12.08-0.170.0414.3835.66
2016-12-2019.4918.1418.6218.540/2-0.431.470.0329.2540.43
2016-12-1920.0818.3518.7118.620/1(31.03)-11.04-0.240.0341.4845.67
2016-12-1621.6819.8621.320.932/01.310.110.0242.4165.2
2016-12-1521.6920.0820.5520.661/02.992.090.0248.9598.47
2016-12-1420.6419.6120.6420.060/1-2.05-1.170.0161.2192.98
2016-12-132120.2220.3520.482/01.292.490.0166.6288.17
2016-12-1221.519.6419.6520.221/03.690.430.0357.2583.73
2016-12-0922.218.221.919.50/1(10.55)-10.55-0.730.0344.3879.69
2016-12-0822.5120.9421.521.83/04.111.640.0354.7576.42
2016-12-0722.3619.8920.3920.942/010.792.10.0457.0573.01
2016-12-0619.1917.611818.91(16.08)/01.184.150.0364.6669.8
2016-12-0519.9518.0318.318.680/3-4.21-0.210.0299.266.95
2016-12-0221.1219.520.319.50/2-5.39-0.070.0193.7964.44
2016-12-0121.620.121.1620.610/1(13.29)-3.690.990.0188.9962.14
2016-11-3022.120.121.1121.43/05.682.230.0384.5959.96
2016-11-2920.5217.5117.5220.252/017.462.130.0280.4157.77
2016-11-2819.216.71917.241(1647.14)/01624-1.810.0176.4655.54
2016-11-2500000/68-1000.091.6400
2016-11-2400000/67-100-0.192.4300
2016-11-2300000/66-1000.081.1400
2016-11-2200000/65-1001.361.200
2016-11-2100000/64-1000.20.8900
2016-11-1800000/63-100-1.751.4400
2016-11-1700000/62-100-0.240.9400
2016-11-1600000/61-100N.A.1.7800
2016-11-1500000/60-100N.A.1.9400
2016-11-1400000/59-100N.A.3.2100
2016-11-1100000/58-100N.A.0.8500
2016-11-1000000/57-100N.A.3.0100
2016-11-0900000/56-100N.A.2.4700
2016-11-0800000/55-100N.A.4.100
2016-11-0700000/54-100N.A.2.5300
2016-11-0400000/53-100N.A.1.6800
2016-11-0300000/52-100N.A.0.7700
2016-11-0200000/51-100N.A.1.7500
2016-11-0100000/50-100N.A.0.9600
2016-10-3100000/49-100N.A.1.7700
2016-10-2800000/48-100N.A.1.7700
2016-10-2700000/47-100N.A.2.6600
2016-10-2600000/46-100N.A.3.5400
2016-10-2500000/45-100N.A.4.3200
2016-10-2400000/44-100N.A.5.3700
2016-10-2100000/43-100N.A.4.3700
2016-10-2000000/42-100N.A.2.8900
2016-10-1900000/41-100N.A.3.7700
2016-10-1800000/40-100N.A.2.0800
2016-10-1700000/39-100N.A.0.3500
2016-10-1400000/38-100N.A.0.4100
2016-10-1300000/37-100N.A.0.4600
2016-10-1200000/36-100N.A.0.500
2016-10-1100000/35-100N.A.0.5400
2016-10-1000000/34-100N.A.0.5100
2016-10-0700000/33-100N.A.1.0400
2016-10-0600000/32-100N.A.1.1800
2016-10-0500000/31-100N.A.1.4200
2016-10-0400000/30-100N.A.0.3400
2016-10-0300000/29-100N.A.0.300
2016-09-3000000/28-100N.A.0.6800
2016-09-2900000/27-100N.A.0.2900
2016-09-2800000/26-100N.A.0.3600
2016-09-2700000/25-100N.A.0.6800
2016-09-2600000/24-100N.A.0.6700
2016-09-2300000/23-100N.A.0.4100
2016-09-2200000/22-100N.A.0.4200
2016-09-2100000/21-100N.A.0.700
2016-09-2000000/20-100N.A.0.9900
2016-09-1900000/19-100N.A.0.6200
2016-09-1600000/18-100N.A.2.0400
2016-09-150.230.220.230.220/1700.340.7400
2016-09-140.230.220.230.220/16-4.35-0.050.6600
2016-09-130.230.230.230.230/150-1.740.4800
2016-09-120.240.230.240.230/14-4.17-1.840.500
2016-09-090.250.240.250.240/130-1.260.57081.31
2016-09-080.250.240.240.240/1200.480.68081.31
2016-09-070.240.230.240.240/1101.410.27051.06
2016-09-060.240.240.240.240/100-0.80.29051.06
2016-09-050.240.240.240.240/900.040.3034.74
2016-09-020.240.240.240.240/801.540.26034.74
2016-09-010.250.240.250.240/700.450.56034.74
2016-08-310.250.240.240.240/60N.A.0.41034.74
2016-08-300.250.240.240.240/50N.A.0.3681.3134.74
2016-08-290.240.240.240.240/40N.A.0.2781.3151.05
2016-08-260.240.230.240.240/30N.A.0.2951.0641.18
2016-08-250.240.230.240.240/20N.A.0.451.0634.72
2016-08-240.240.240.240.240/1(5108.52)0N.A.0.4534.7434.72
2016-08-230.240.230.230.241/04.35N.A.0.4134.7434.72
2016-08-220.230.230.230.230/80N.A.0.3011.48
2016-08-190.240.230.230.230/7-4.17N.A.0.47011.48
2016-08-180.250.230.250.240/60N.A.0.64028.35
2016-08-170.250.240.250.240/5-4N.A.0.4251.0428.35
2016-08-160.250.250.250.250/40N.A.0.2751.0437.91
2016-08-120.250.250.250.250/30N.A.0.5634.6934.8
2016-08-110.250.250.250.250/20N.A.0.2934.6930.17
2016-08-100.250.240.250.250/1(8.17)0N.A.0.4434.6928.34
2016-08-090.250.240.250.251/04.17N.A.1.3414.8128.34
2016-08-080.260.240.260.240/6-4N.A.0.88022.05
2016-08-050.270.250.260.250/5-3.85N.A.0.9425.6722.51
2016-08-040.280.260.270.260/40N.A.0.8129.9622.96
2016-08-030.280.260.270.260/30N.A.0.9239.3622.96
2016-08-020.320.260.320.260/2-16.13N.A.1.1834.8427.76
2016-08-010.340.310.340.310/1(23.98)0N.A.1.2551.451.22
2016-07-290.320.290.320.311(6.9)/06.91.961.2244.5555.06
2016-07-280.30.290.30.290/10-2.020.6821.5155.32
2016-07-270.30.280.280.291/03.570.991.1721.5158.89
2016-07-260.30.260.280.280/8-3.450.031.27051.17
2016-07-250.310.280.310.290/7-6.45-0.521.51058.86
2016-07-220.330.310.330.310/6-3.13-0.160.69046.99
2016-07-210.330.310.320.320/500.250.9833.6740.09
2016-07-200.330.310.330.320/400.540.961.3640.09
2016-07-190.340.310.340.320/3-3.03-0.530.9568.2138.64
2016-07-180.350.330.330.330/2-2.940.080.8987.1638.93
2016-07-150.350.330.330.340/1(19)0-0.291.0295.9442.8
2016-07-140.350.330.340.345/03.031.631.0786.8835.95
2016-07-130.360.310.310.334/06.45-1.152.4287.227.75
2016-07-120.320.290.310.313/03.332.831.5445.125.76
2016-07-110.310.290.30.32/07.141.211.0229.422.57
2016-07-080.280.250.260.281(23.65)/03.74.081.4817.4915.78
2016-07-070.30.260.30.270/1-3.570.081.288.9917.83
2016-07-060.310.280.280.281/03.7-2.261.89.2324.07
2016-07-050.320.270.320.270/5-18.18-1.452.846.5720
2016-07-040.390.330.390.330/4-13.16-1.742.077.5126.89
2016-07-010.410.380.410.380/307.891.216.831.48
2016-06-300.40.370.390.380/2-2.56N.A.1.5515.4627.64
2016-06-290.420.380.420.390/1(36.4)-2.5N.A.1.1515.7126.15
2016-06-280.430.40.420.41/02.56N.A.1.2815.9726.43
2016-06-270.470.390.460.390/2-13.33-3.941.8422.3822.95
2016-06-240.490.390.40.450/1(30)-16.67-12.481.6743.9134.56
2016-06-230.550.510.520.541/03.853.711.1267.3744.96
2016-06-220.540.510.530.520/2-1.89-0.620.8364.6737.29
2016-06-210.550.530.530.530/1-1.850.450.7164.3540.41
2016-06-200.550.530.550.542/05.882.540.8448.4339.44
2016-06-170.520.490.50.511(12.13)/06.253.491.0127.4930.7
2016-06-160.490.460.490.480/1-4-0.980.897.9724.28
2016-06-150.520.490.510.51/02.041.490.788.2226.38
2016-06-140.530.490.50.490/5-2-2.110.9523.2625.69
2016-06-130.540.50.540.50/4-9.09-2.911.0124.9426.86
2016-06-100.590.550.590.550/3-6.78-3.620.7429.3649.47
2016-06-090.60.590.60.590/2-1.67-0.810.3946.658.15
2016-06-080.620.590.620.60/1(22.77)-3.23-0.370.4542.9660.77
2016-06-070.620.590.590.621(6.9)/06.91.990.7343.1763.31
2016-06-060.60.570.580.580/200.740.5722.4257.14
2016-06-030.630.580.610.580/1-4.92-1.530.7122.4257.14
2016-06-020.640.590.60.611/01.67-0.240.8343.3768.17
2016-06-010.620.590.620.60/2-3.23-2.060.6833.4768.36
2016-05-310.650.610.640.620/1(6.36)-3.13N.A.0.5381.6367.62
2016-05-300.660.640.640.641/01.59N.A.0.5593.2971.51
2016-05-270.640.620.620.630/10-0.170.3792.4960.71
2016-05-260.630.60.620.631/01.610.090.5787.5646.95
2016-05-250.640.60.630.620/101.661.287.7249.28
2016-05-240.620.550.550.621(10.71)/010.713.341.287.7253.57
2016-05-230.570.550.560.560/30-2.740.4250.5633.91
2016-05-200.580.560.570.560/201.520.5167.3527.09
2016-05-190.570.550.550.560/1-1.75-0.950.540.723.53
2016-05-180.580.550.550.571/01.791.230.5640.8423.73
2016-05-170.580.550.560.560/20-1.340.7517.5323.04
2016-05-160.570.540.560.560/100.040.5710.0725.57
2016-05-130.570.540.550.561/01.820.440.7823.4934.68
2016-05-120.580.550.560.550/4-3.51-0.260.8528.4130.32
2016-05-110.580.550.570.570/3-1.72-1.320.8931.0131.6
2016-05-100.620.570.610.580/2-3.331.410.9724.336.8
2016-05-090.660.590.650.60/1(16.25)-7.69-0.880.8722.3644.98
2016-05-060.670.640.670.652/03.17-0.451.328.6251.12
2016-05-050.650.620.620.631(6.45)/03.28-0.071.1822.5756.14
2016-05-040.630.60.60.610/4-1.61-0.170.981554.71
2016-05-030.670.610.660.620/3-7.46-2.461.3238.0758.12
2016-05-020.720.650.720.670/2-5.63-0.971.1247.1975.48
2016-04-290.730.690.710.710/1(16.09)-1.39-1.981.160.6384.48
2016-04-280.730.690.70.723/01.411.210.973.0389.49
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23262 Accesses