Chiusure AZIMUTHOLDING

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=19.49
min=12.43
Δ/gg=0.529 cent
0.242 cent
0.303 cent
Vol= 1351322.35
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-10 Azimut non ferma la sua discesa. Mediobanca resta cauta
*2017-03-10 Azimut non ferma la sua discesa. Mediobanca resta cauta
*2016-11-15 Azimut Holding: analisi tecnica della giornata
*2016-04-12 Azimut acquista l''australiana Priority Advisory Group

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0316.3416.0216.2416.20/1-0.311.150.8960.6329.62
2017-03-0216.321616.1216.252/00.812.431.1653.5235.32
2017-03-0116.2415.8416.0416.121/01.7N.A.1.3231.7335.9
2017-02-2816.115.8116.0615.850/1-0.81N.A.1.1411.0426.07
2017-02-2716.0515.715.9615.981/01.14N.A.1.113.5233.44
2017-02-2416.1315.7816.115.80/4-1.25N.A.1.21.9141.66
2017-02-2316.2915.9316.25160/3-1.11N.A.1.915.0837.16
2017-02-2216.7215.8916.7216.180/2-2.94N.A.3.435.5338.87
2017-02-2117.3616.5717.2116.670/1(8.38)-3.08N.A.1.1815.0744.12
2017-02-2017.2717.117.2217.21/00.17-0.150.5169.0861.55
2017-02-1717.4116.8817.2417.170/1-0.35-0.420.9476.1856.11
2017-02-1617.3817.0417.1917.231/00.230.160.9163.0246.87
2017-02-1517.4817.0317.3117.190/1-0.46-0.691.3270.3745.52
2017-02-1417.3917.0217.2217.273/00.290.650.8986.7245.92
2017-02-1317.517.0417.0517.222/01.121.07159.8948.91
2017-02-1017.0616.6816.9717.031/00.95-0.450.8654.0748.6
2017-02-0917.2316.7817.1216.870/1-1.060.940.7745.8843.29
2017-02-0817.1116.616.9717.052/01.250.590.9562.3443.7
2017-02-0716.9616.2416.2516.841/03.31-0.170.9950.6440.2
2017-02-0616.8916.2816.8916.30/3-3.38-2.211.0921.3930.94
2017-02-0317.0316.6716.9216.870/2-0.241.21.0428.5639.25
2017-02-0217.1416.817.0616.910/1-0.70.791.0128.4338.13
2017-02-0117.2916.5416.8617.031/02.59-4.31.2241.2751.4
2017-01-3117.2316.4616.916.60/4-1.43N.A.1.2529.9638
2017-01-3017.6216.7817.5216.840/3-3.77N.A.1.2929.9650.64
2017-01-2717.7517.417.4317.50/2-0.34N.A.0.7846.260.32
2017-01-2617.8717.4517.6617.560/1(5.82)-0.28N.A.1.2648.7359.02
2017-01-251817.417.417.612/01.50.421.2256.1859.19
2017-01-2417.4817.2117.2817.351/00.990.890.843.3456.5
2017-01-2317.4817.1217.417.180/3-1.43-0.780.6520.9455
2017-01-2017.8517.3717.717.430/2-0.85-0.061.1872.8771.31
2017-01-1917.617.3417.5917.580/1-0.060.690.759.3176.99
2017-01-1817.8817.3117.617.592/00.510.321.3171.9576.25
2017-01-1717.7817.2617.3717.51/00.290.250.8466.0676.09
2017-01-1617.5717.217.517.450/1-0.68-1.370.7160.8572.02
2017-01-1317.6417.1417.2717.571/03.471.871.163.574.58
2017-01-1217.4916.8917.4316.980/1-2.19-1.691.0548.5770.54
2017-01-1117.516.6816.9317.361/03.090.321.5171.8476.76
2017-01-1017.0416.6216.916.840/3-0.650.330.879.0571.04
2017-01-0917.1716.5617.1216.950/2-0.7-1.661.2289.2676.18
2017-01-0617.3516.9117.1517.070/1-0.230.230.9394.1570.4
2017-01-0517.5516.9317.0917.114/00.470.081.5697.0174.15
2017-01-0417.3416.8117.2417.033/00.470.270.9685.9475.69
2017-01-0317.1216.1616.1616.952/05.021.771.8785.2674.93
2017-01-0216.1415.7515.7516.141(7.73)/01.77N.A.0.6870.3857.47
2016-12-3015.9515.7715.8515.860/1-0.250.160.3436.8149.29
2016-12-2915.9915.8215.8215.91/00.38-0.190.5539.8746.19
2016-12-2816.0215.781615.840/1-1-0.780.4444.4854.71
2016-12-2716.0715.915.93162/00.060.230.3736.3468.22
2016-12-2315.9915.8115.9515.991/00.761.170.4951.5376.95
2016-12-2216.1215.816.0515.870/2-0.81-0.490.5556.878.67
2016-12-2116.115.7216.1160/10-0.170.865.8878.55
2016-12-2016.0615.6715.95161/00.631.470.8256.1380.09
2016-12-1916.2215.8316.0515.90/1-1.73-0.240.7650.9481.05
2016-12-1616.315.9316.116.182/01.310.111.4660.7686.8
2016-12-1516.0715.6115.6315.971/01.42.091.1767.4776.75
2016-12-1415.9215.6415.6815.750/40-1.170.8474.2675.29
2016-12-1315.9715.6215.7315.750/3-0.882.491.3285.3871.06
2016-12-1216.0815.7315.7315.890/200.43193.4874.24
2016-12-0916.1515.6116.1515.890/1-0.87-0.730.8387.9565.97
2016-12-0816.115.6215.7216.034/02.231.641.5594.3553.3
2016-12-0715.7115.3615.3715.683/02.822.11.894.1647.64
2016-12-0615.2714.3814.3815.252/05.174.151.259139.16
2016-12-0514.7813.713.7914.51(12.48)/02.26-0.211.9261.6722.56
2016-12-0214.213.8314.214.180/1-0.84-0.071.0449.3414.66
2016-12-0114.313.8814.0914.32/01.560.991.0346.5420.46
2016-11-3014.1313.7813.9614.081/01.732.231.3834.2416.46
2016-11-2913.9913.613.7513.840/2-0.222.130.974.0927.94
2016-11-2814.2113.7514.2113.870/1-2.39-1.810.972.1134.98
2016-11-2514.3514.0414.1614.211/00.070.090.592.3350.82
2016-11-2414.5814.0914.4814.20/1-1.25-0.190.691.5254.02
2016-11-2314.5813.9214.5814.381/00.210.081.491.3553.09
2016-11-2214.8814.3514.7914.350/6-2.711.361.83054.87
2016-11-2115.2814.6515.1914.750/5-6.650.2210.4553.84
2016-11-1816.115.7215.9215.80/4-1.13-1.751.4622.2261.88
2016-11-1716.4415.8216.4115.980/3-1.9-0.241.8257.1361.04
2016-11-1617.0516.2916.8916.290/2-2.92N.A.1.1173.6859.41
2016-11-151716.2616.9316.780/1(16.08)-0.77N.A.1.6395.8265.86
2016-11-1417.4316.7316.9316.916/01.56N.A.2.1695.2768.2
2016-11-1116.9516.4316.9516.655/00.36N.A.1.3490.6862.3
2016-11-1017.3815.915.9616.594/05.53N.A.2.7991.2663.2
2016-11-0915.7214.614.615.723/02.88N.A.1.4972.8357.3
2016-11-0815.3914.514.515.282/07.3N.A.2.7763.0953.6
2016-11-0714.2914.0514.2914.241(20.15)/02.52N.A.0.4933.6242.68
2016-11-0414.113.814.113.890/1-1.91N.A.0.613.2638.08
2016-11-0314.2813.8213.9814.161/01.72N.A.0.6124.5638.03
2016-11-0214.5413.914.3913.920/4-3.47N.A.1.3919.4836.18
2016-11-0114.7314.3414.714.420/3-1.37N.A.0.4321.4439.77
2016-10-3114.914.4614.8814.620/2-1.62N.A.0.7933.6940.17
2016-10-2815.2414.7515.0814.860/1(9.34)-2.88N.A.1.2942.545.26
2016-10-2715.3714.9715.115.32/01.32N.A.0.8563.7663.89
2016-10-2615.2314.8715.0215.11/00.94N.A.0.5765.6761.57
2016-10-2515.4114.9315.3114.960/1-2.41N.A.0.7264.7163.87
2016-10-2415.4315.215.2815.335/01.25N.A.0.869.576.25
2016-10-2115.2514.9915.115.144/00.4N.A.0.5368.6672.92
2016-10-2015.114.8415.0715.083/00.33N.A.0.6152.672.96
2016-10-1915.0314.6814.7615.032/01.69N.A.0.443.0867.3
2016-10-1815.114.7114.7814.781/00.75N.A.0.913355.25
2016-10-1715.0514.614.8214.670/1-1.94N.A.155.5451.85
2016-10-1415.1714.7314.7314.961/01.08N.A.0.7668.7160.4
2016-10-1315.0614.531514.80/2-1.53N.A.1.772.0358.38
2016-10-1215.311515.115.030/1-1.18N.A.0.9188.8859.46
2016-10-1115.4514.7614.9615.215/00.46N.A.1.4695.6465.69
2016-10-1015.2814.314.4515.144/04.27N.A.1.4195.6369.37
2016-10-0714.6314.2614.514.523/00.14N.A.173.564.69
2016-10-0614.5614.1814.2614.52/02.11N.A.1.4750.8766.14
2016-10-0514.2913.6713.814.21(9.43)/02.45N.A.1.0834.3362.56
2016-09-151413.5813.8413.860/1-0.430.340.5626.9248.09
2016-09-1414.0813.7314.0213.921/00.43-0.050.5629.2552.94
2016-09-1314.2813.8514.2713.860/3-1.42-1.740.6521.0946.85
2016-09-1214.2513.8114.2514.060/2-2.97-1.840.7737.7652.44
2016-09-0914.8414.4314.5714.490/1(5.08)-0.69-1.260.6575.4965.26
2016-09-0814.6814.2614.2614.592/01.60.480.7785.8770.05
2016-09-0714.514.1114.4514.361/00.071.410.7284.6751.72
2016-09-0614.6614.3314.5214.350/1-1.17-0.80.4984.9658.08
2016-09-0514.8214.1714.4114.525/01.260.040.7670.8554.47
2016-09-0214.3813.8214.0514.344/02.81.540.7971.2246.84
2016-09-0114.4813.813.8413.953/01.380.451.0145.4943.74
2016-08-3113.9813.613.613.762/00.95N.A.0.664240.74
2016-08-3013.813.5813.6613.631(6.61)/00.22N.A.0.5547.6140.18
2016-08-291413.5313.8813.60/1-2.72N.A.0.4353.7341.2
2016-08-261413.5613.7513.981/01.38N.A.0.4342.3451.25
2016-08-2514.0613.7114.0513.790/1-1.99N.A.0.6650.8951.88
2016-08-2414.1713.8113.9514.073/00.86N.A.0.647.8358.29
2016-08-2314.0313.6313.7113.952/01.82N.A.0.5336.9858.68
2016-08-2213.8813.613.6913.71/01.41N.A.0.6134.4450.17
2016-08-1914.213.5114.1413.510/1(5.46)-5.46N.A.0.9828.5644.27
2016-08-1814.2913.7913.9814.291/03.63N.A.0.5545.9750.5
2016-08-1714.3613.7614.2913.790/2-2.96N.A.0.5428.130.47
2016-08-1614.614.2114.5814.210/1(6.23)-3.27N.A.0.7461.4337.08
2016-08-1214.7914.4514.4514.691/01.1N.A.0.4698.0939.18
2016-08-1114.6114.2714.614.530/1-0.14N.A.0.5398.2242.84
2016-08-1014.5914.314.3414.556/00.69N.A.0.4689.8441.57
2016-08-0914.5314.2814.4214.455/00.7N.A.0.4172.7743.8
2016-08-0814.6914.0314.0414.354/02.94N.A.0.958.6645.28
2016-08-0514.113.7613.8513.943/01.75N.A.0.7139.4238.01
2016-08-0413.9113.4113.5613.72/01.63N.A.0.6814.4740.08
2016-08-0313.5713.1413.4913.481(8.84)/01.13N.A.0.7214.737.13
2016-08-0213.8813.1613.8413.330/4-3.05N.A.0.878.5841.08
2016-08-0114.4713.6314.4713.750/3-2.2N.A.0.9723.9641.79
2016-07-2914.6314.0214.3414.060/2-1.681.961.1525.3952.29
2016-07-2815.8814.2815.7914.30/1(16.31)-9.38-2.021.5235.5657.48
2016-07-2715.815.4815.4815.781/01.680.990.5475.4678.59
2016-07-2615.7815.3415.7415.520/1-1.590.030.659.2678.76
2016-07-2515.7715.2515.3115.771/03-0.520.6176.3770.67
2016-07-2215.4815.215.2715.310/1-1.1-0.160.4168.8659.83
2016-07-2115.5815.1215.315.482/01.980.250.7984.2656.75
2016-07-2015.2914.8415.115.181/01.610.540.5764.7255.93
2016-07-1915.3614.6715.1914.940/1-1.84-0.530.7872.8351.34
2016-07-1815.3614.7914.8615.221/02.910.080.984.9752.44
2016-07-1515.0614.6414.7814.790/10-0.290.6785.4950.64
2016-07-1414.9214.3814.5114.791/03.351.630.8986.9938.53
2016-07-1314.8214.2914.7714.310/1-2.45-1.150.6262.5526.26
2016-07-1214.7413.8513.9714.674/05.242.831.1956.6531.31
2016-07-1113.9813.2813.8813.943/02.351.211.2837.226.33
2016-07-0813.8512.9613.0913.622/03.54.080.9233.6523.21
2016-07-0713.441313.113.161(13.03)/01.940.080.9617.2929.3
2016-07-0613.5412.4313.5412.910/3-5.35-2.262.097.0729.02
2016-07-0514.2813.5514.2513.640/2-4.62-1.451.1320.0433.04
2016-07-0414.9714.1914.9314.30/1(13.15)-3.18-1.740.6513.0738.73
2016-07-0115.1914.3714.9614.771/01.237.890.958.6639.38
2016-06-3014.9614.2214.9414.590/2-2.01N.A.1.5414.2935.11
2016-06-2915.5214.6215.414.890/1-1N.A.0.9918.1632.67
2016-06-2816.1151615.041/01.48N.A.1.3518.8632.32
2016-06-2716.9214.8216.7914.820/2-11.84-3.941.4533.0830.87
2016-06-2417.6161616.810/1(25.59)-13.75-12.481.7451.0940.35
2016-06-2319.4918.7719.0219.497/03.293.710.6293.8557.27
2016-06-2219.0418.5118.6218.876/01.13-0.620.593.3746.95
2016-06-2118.9418.3418.6918.665/00.050.450.5984.8243.93
2016-06-2018.8517.9317.9818.654/08.182.541.1567.3442.46
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24185 Accesses