Chiusure AUTOGRILL

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=8.95
min=6.93
Δ/gg=0.158 cent
0.08 cent
0.07 cent
Vol= 552691.76
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-02-15 I Buy di oggi da Autogrill ad Hera
*2017-01-26 Autogrill: Patuano cooptato in cda in sostituzione di Mion
*2017-01-04 Autogrill: sferra nuovi attacchi
*2016-12-16 Borsa Milano poco mossa, brilla Autogrill, deboli Mps, Sondrio

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-038.578.368.48.380/1-0.951.150.9673.2863.74
2017-03-028.498.368.438.464/00.592.431.4688.0873.11
2017-03-018.448.288.48.413/00.72N.A.1.1383.2464.92
2017-02-288.48.288.338.352/00.72N.A.1.2754.4858.79
2017-02-278.348.168.168.291/01.59N.A.0.7958.1355.11
2017-02-248.278.118.278.160/4-0.37N.A.0.9828.2448.86
2017-02-238.338.178.178.190/3-0.12N.A.0.7835.6647.56
2017-02-228.258.158.218.20/2-0.12N.A.1.2150.3339.27
2017-02-218.328.218.268.210/1-1.32N.A.0.6757.4846.33
2017-02-208.358.238.238.321/01.09-0.150.7682.3259.4
2017-02-178.378.238.38.230/1-0.84-0.420.7760.7845.74
2017-02-168.388.288.288.34/00.240.161.0863.9546.52
2017-02-158.448.198.198.283/00.98-0.692.9760.1452.33
2017-02-148.268.198.28.22/00.610.651.9753.5346.49
2017-02-138.28.18.148.151/00.991.071.1536.9643.59
2017-02-108.248.078.158.070/3-0.98-0.451.117.8643.52
2017-02-098.238.048.198.150/2-0.610.941.133.642.89
2017-02-088.328.168.298.20/1-0.120.590.8557.1742.29
2017-02-078.298.28.228.211/00.37-0.170.4241.6140.44
2017-02-068.318.188.318.180/2-0.61-2.210.5436.4639.51
2017-02-038.438.238.438.230/1-2.021.20.4850.4839.86
2017-02-028.488.218.218.42/01.330.791.5356.9642.45
2017-02-018.378.118.118.291/01.97-4.31.5748.2138.41
2017-01-318.367.998.368.130/2-2.52N.A.1.2940.9328.26
2017-01-308.378.258.38.340/1-0.6N.A.0.7450.2631.24
2017-01-278.398.248.248.391/01.94N.A.0.7748.3440.52
2017-01-268.338.238.38.230/2-0.84N.A.0.4719.7622.97
2017-01-258.378.238.348.30/1-0.240.420.926.0123.99
2017-01-248.48.188.218.321/00.970.890.6224.6627.51
2017-01-238.348.128.38.240/3-1.2-0.7812.6718.86
2017-01-208.418.38.358.340/2-0.83-0.060.6312.8826.59
2017-01-198.538.338.58.410/1-0.830.690.716.6742.15
2017-01-188.498.348.498.481/00.120.320.5313.9544.6
2017-01-178.528.418.58.470/2-0.470.250.4635.9848.08
2017-01-168.638.418.628.510/1-1.05-1.370.6325.7146.04
2017-01-138.628.538.68.61/00.351.870.3828.9551.24
2017-01-128.638.558.68.570/20-1.690.3630.3145.3
2017-01-118.748.568.748.570/1-1.380.320.9125.3348.75
2017-01-108.758.578.578.691/01.280.330.7840.3854.95
2017-01-098.798.548.778.580/2-2.28-1.661.2749.6650.79
2017-01-068.888.668.88.780/1-0.340.230.5769.9464.1
2017-01-058.848.738.758.811/00.460.080.5678.7875.09
2017-01-048.958.778.878.770/1-1.130.271.1264.5173.62
2017-01-038.878.758.788.872/00.81.771.1279.4779.35
2017-01-028.828.638.638.81/02.44N.A.0.9360.4579.83
2016-12-308.598.598.598.590/1-0.120.160.6347.6472.05
2016-12-298.648.528.528.61/00.94-0.19152.5672.82
2016-12-288.658.528.568.520/1-1.05-0.781.014372.62
2016-12-278.668.538.538.611/00.350.230.964.8280.66
2016-12-238.688.518.688.580/1-1.271.170.8681.9685.27
2016-12-228.698.518.578.695/00.93-0.490.7697.9694.69
2016-12-218.738.598.658.614/00.35-0.171.1495.2894.58
2016-12-208.638.568.68.583/00.121.470.9195.8984.51
2016-12-198.668.468.558.572/00.59-0.242.3488.2485.54
2016-12-168.588.218.238.521(5.77)/03.780.113.4187.0185.72
2016-12-158.38.198.198.210/2-0.122.091.3472.9683.12
2016-12-148.328.168.268.220/1-0.12-1.171.5778.4584.64
2016-12-138.258.138.188.231/01.112.491.0692.2285.65
2016-12-128.238.128.228.140/2-0.490.430.692.684.43
2016-12-098.218.098.18.180/10-0.730.8187.1588.59
2016-12-088.28.078.158.185/00.861.641.5381.4988.71
2016-12-078.137.988.028.114/00.252.12.2682.1688.79
2016-12-068.127.737.88.093/03.594.154.3883.2187.67
2016-12-057.837.647.647.812/01.43-0.211.3477.7184.34
2016-12-027.87.617.627.71(6.78)/00.65-0.072.2374.9681.94
2016-12-017.787.637.777.650/1-1.540.991.0573.3180.89
2016-11-307.777.617.77.775/01.172.230.8180.8898.46
2016-11-297.717.67.627.684/00.792.130.9580.0475.88
2016-11-287.657.417.577.623/01.33-1.811.0877.0669.8
2016-11-257.67.457.457.522/00.670.091.0374.9463.2
2016-11-247.547.427.497.471/00.27-0.191.0294.3167.33
2016-11-237.497.397.487.450/100.080.6195.1469.48
2016-11-227.487.317.317.453/00.951.360.795.1456.02
2016-11-217.447.277.277.382/00.140.20.593.2441.95
2016-11-187.467.37.37.371/00.96-1.751.3896.2840.74
2016-11-177.347.197.337.30/1-0.14-0.24151.8540.13
2016-11-167.327.27.277.311/00.69N.A.0.4748.0139.15
2016-11-157.357.237.297.260/10N.A.0.5638.4832.76
2016-11-147.347.177.37.262/00.14N.A.0.754.4834.77
2016-11-117.267.157.157.251/01.83N.A.0.7159.4131.66
2016-11-107.47.117.37.120/3-2.33N.A.1.2532.6331.66
2016-11-097.297.017.027.290/2-0.55N.A.0.8429.732.82
2016-11-087.377.187.357.330/1-0.27N.A.0.6830.6542.91
2016-11-077.357.157.257.352/01.8N.A.0.937.2945.66
2016-11-047.226.937.157.221/00.98N.A.1.5521.3744.46
2016-11-037.357.17.347.150/3-2.59N.A.0.938.8542.45
2016-11-027.597.317.577.340/2-3.17N.A.0.8618.9449.3
2016-11-017.657.57.637.580/1(6.02)-0.26N.A.0.525.3459.83
2016-10-317.617.487.527.61/00.8N.A.0.6846.4659.79
2016-10-287.67.517.67.540/2-0.53N.A.0.5330.7256.84
2016-10-277.777.577.717.580/1-1.69N.A.0.8551.8259.98
2016-10-267.787.647.687.711/00.52N.A.0.5865.8261
2016-10-257.87.647.787.670/1-1.41N.A.0.4468.756.97
2016-10-247.87.627.727.781/01.83N.A.0.6980.859.19
2016-10-217.787.647.757.640/1-1.67N.A.0.5576.1851.61
2016-10-207.817.567.567.775/02.78N.A.1.3797.4560.98
2016-10-197.597.487.547.564/00.8N.A.0.4286.241.56
2016-10-187.567.417.467.53/01.35N.A.0.9176.5227.32
2016-10-177.427.357.357.42/00.27N.A.0.2755.749.25
2016-10-147.437.337.337.381(5.34)/00.14N.A.0.3616.9415.03
2016-10-137.377.287.377.370/3-0.14N.A.0.749.6125.97
2016-10-127.427.367.47.380/2-0.27N.A.0.257.5229.48
2016-10-117.937.387.457.40/1-0.13N.A.0.757.8326.9
2016-10-107.437.367.437.411/00.27N.A.0.238.1334.09
2016-10-077.497.397.477.390/8-1.47N.A.0.33032.05
2016-10-067.587.477.527.50/7-0.53N.A.0.31037.04
2016-10-057.567.497.57.540/6-0.92N.A.0.48035.18
2016-09-157.627.487.67.610/5-0.130.340.9819.3535.28
2016-09-147.647.547.637.620/40-0.050.3940.1938.15
2016-09-137.77.597.77.620/3-0.39-1.740.3444.435.89
2016-09-127.717.627.77.650/2-1.42-1.840.5338.9936.78
2016-09-097.877.737.867.760/1(6.13)-1.27-1.260.5959.0245.54
2016-09-087.867.767.87.863/00.770.480.6373.0754.51
2016-09-077.87.697.717.82/01.31.410.767.9149.32
2016-09-067.727.647.657.71/00.39-0.80.5738.1340.78
2016-09-057.777.657.767.670/1-1.160.040.5224.4736.53
2016-09-027.767.577.697.761/01.041.540.8940.9238.85
2016-09-017.697.67.617.680/4-0.130.451.1512.3830.05
2016-08-317.797.697.737.690/30N.A.0.6312.3838.17
2016-08-307.857.667.767.690/2-1.03N.A.0.9324.8643.1
2016-08-297.87.667.87.770/1-0.89N.A.1.1743.3455.41
2016-08-267.857.787.87.841/00.38N.A.0.4658.5356.54
2016-08-257.887.777.887.810/2-0.64N.A.0.8653.1360.12
2016-08-247.987.867.877.860/1-0.13N.A.1.8772.3467.51
2016-08-237.97.817.857.872/00.51N.A.1.215071.59
2016-08-227.877.787.797.831/00.38N.A.0.3642.766.12
2016-08-197.877.767.797.80/1-0.13N.A.0.495052.01
2016-08-187.857.767.827.811/00.13N.A.0.3563.3760.52
2016-08-177.837.717.827.80/2-0.13N.A.0.568.4458.92
2016-08-167.937.767.927.810/1-0.76N.A.0.9255.7864.01
2016-08-127.927.827.837.874/00.25N.A.0.678.6772.63
2016-08-117.887.777.827.853/00.64N.A.0.3677.9471.84
2016-08-107.827.737.767.82/00.52N.A.0.7277.1568.5
2016-08-097.797.717.737.761/00.52N.A.0.6866.8862.07
2016-08-087.837.727.87.720/1-0.77N.A.0.6640.2162.71
2016-08-057.87.737.737.783/00.91N.A.1.764.8572.92
2016-08-047.757.677.737.712/00.13N.A.0.5553.7270.75
2016-08-037.757.667.667.71/00.52N.A.0.5761.9970.27
2016-08-027.697.577.687.660/2-0.26N.A.1.1164.1865.75
2016-08-017.847.647.787.680/1-1.29N.A.1.0267.9556.87
2016-07-297.847.547.677.781/01.31.962.8992.0573.3
2016-07-287.787.617.717.680/1-0.13-2.021.7368.470.95
2016-07-277.777.627.697.692/00.920.991.4978.2275.21
2016-07-267.787.557.617.621/00.790.031.879.2573.82
2016-07-257.637.57.557.560/30-0.521.375.1965.92
2016-07-227.647.477.57.560/2-0.13-0.161.4775.1966.45
2016-07-217.667.527.657.570/1-0.530.251.5371.4360.18
2016-07-207.727.437.487.613/00.660.541.4653.7670.71
2016-07-197.597.417.477.562/01.07-0.530.5165.1868.98
2016-07-187.557.437.517.481/00.270.080.386170.58
2016-07-157.517.337.457.460/30-0.29167.1172.9
2016-07-147.67.437.517.460/2-0.271.631.1169.559.47
2016-07-137.687.487.667.480/1-1.45-1.151.2164.7946.92
2016-07-127.777.467.517.594/01.882.832.4485.6555.46
2016-07-117.537.437.57.453/00.541.210.9755.3352
2016-07-087.467.287.287.412/01.094.080.7369.3453.67
2016-07-077.417.297.297.331/00.410.080.762.1559.05
2016-07-067.357.197.337.30/1-0.68-2.261.2370.2762.74
2016-07-057.387.237.37.351/00.14-1.450.9383.4459.24
2016-07-047.547.37.427.340/1-1.08-1.740.6357.1160.34
2016-07-017.577.347.377.421/02.347.891.3841.858.69
2016-06-307.427.177.237.250/10N.A.1.9340.2948.52
2016-06-297.37.137.257.252/01.68N.A.1.2542.1645.13
2016-06-287.247.027.157.131/01.28N.A.1.7140.0541.55
2016-06-277.217.017.217.040/2-2.9-3.942.3449.8337.96
2016-06-247.27777.250/1(7.38)-4.48-12.481.7768.9542.84
2016-06-237.597.477.487.595/02.023.712.2982.3749.11
2016-06-227.547.357.527.444/00.4-0.621.3280.4941.49
2016-06-217.447.297.357.413/01.230.451.0267.9442.16
2016-06-207.337.127.127.322/03.682.541.2449.7638.26
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24151 Accesses