Chiusure ATLANTIA

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=23.98
min=19.3
Δ/gg=0.409 cent
0.237 cent
0.181 cent
Vol= 2118215.29
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-13 Atlantia: unanime la view positiva dei broker dopo i conti 2016
*2017-03-13 Atlantia: unanime la view positiva dei broker dopo i conti 2016
*2017-03-10 Atlantia, AD: offerte vincolanti per quota Aspi da fine mese
*2017-03-10 Atlantia: utile 2016 sale del 32%, dividendo di 0,970 euro

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0322.7922.3222.3222.693/01.291.151.0186.8268.88
2017-03-0222.4922.2122.3222.42/00.42.430.5981.1165.49
2017-03-0122.522.1322.2722.311/00.95N.A.0.9477.4258.77
2017-02-2822.2622.0522.1622.10/1-0.27N.A.0.8459.7858.61
2017-02-2722.1621.7321.7422.161/02.17N.A.0.7452.0467.4
2017-02-2422.0621.6921.7421.690/5-0.46N.A.0.84.3160.08
2017-02-2321.9421.7421.9321.790/4-0.09N.A.0.638.450.11
2017-02-2221.9921.6821.8221.810/3-0.09N.A.0.7741.0658.76
2017-02-2122.0321.6222.0221.830/2-0.55N.A.0.843761.35
2017-02-2022.2721.922.221.950/1-0.81-0.150.655.6868.35
2017-02-1722.2521.9122.2522.133/00.09-0.420.6860.7474.47
2017-02-1622.221.8622.0322.112/00.870.160.7670.7761.88
2017-02-1522.3721.832221.921/00.05-0.691.1475.7753.03
2017-02-142221.8121.9421.910/1-0.360.650.678.3149.04
2017-02-1322.1221.8821.9621.991/00.461.070.7757.6548.75
2017-02-1022.1421.7222.1321.890/1-0.59-0.450.9365.148.1
2017-02-0922.0521.6321.8422.023/00.920.940.7673.1650.99
2017-02-0821.8221.3321.4921.822/01.540.590.9674.349.22
2017-02-0721.621.3121.3621.491/00.51-0.171.0469.8441.22
2017-02-0621.8221.2521.6621.380/1-1.93-2.211.1748.7143.16
2017-02-0321.821.3121.3321.84/01.731.20.8251.6349.16
2017-02-0221.521.1921.1921.433/00.560.790.6631.7235.66
2017-02-0121.4521.121.121.312/01.24-4.31.4424.1335.04
2017-01-3121.1820.9121.0821.051/00.43N.A.1.4611.7625.71
2017-01-3021.5820.9621.4420.960/4-2.24N.A.1.239.3321.11
2017-01-2721.7921.3821.7321.440/3-1.47N.A.1.0423.9926.14
2017-01-2622.0421.6221.9521.760/2-1.09N.A.0.8731.2534.67
2017-01-2522.2521.9822.25220/1(5.25)-0.450.420.7565.6439.66
2017-01-2422.382222.0422.13/00.270.891.1369.9639.94
2017-01-2322.1121.8221.8222.042/00.27-0.780.9342.4935.83
2017-01-2022.0921.782221.981/00.41-0.060.945.0528.07
2017-01-1922.121.6622.121.890/1-0.550.690.9333.4141.64
2017-01-1822.0321.6821.7922.011/00.960.320.5831.8341.51
2017-01-1721.9721.6821.821.80/2-0.270.250.7312.6437.07
2017-01-1622.1121.8222.1121.860/1-1.4-1.370.7623.0433.5
2017-01-1322.212222.1522.171/00.451.870.8335.7137.78
2017-01-1222.221.8922.222.070/3-0.59-1.691.4117.1744.94
2017-01-1122.3622.0522.2122.20/2-0.760.321.2119.5146.22
2017-01-1022.4922.1922.4422.370/1-0.090.331.2215.8750.33
2017-01-0922.392222.2322.391/00.4-1.661.3256.6247.75
2017-01-0622.4222.0722.4222.30/4-0.090.230.9846.354.25
2017-01-0522.422.222.322.320/3-0.40.081.285056.7
2017-01-0422.622.2222.5622.410/2-0.310.270.642.8658.78
2017-01-0322.822.4622.7922.480/1-1.231.770.7943.2260.21
2017-01-0222.7822.1922.2422.761/02.25N.A.0.4566.5174.66
2016-12-3022.4722.2622.3222.260/1-0.580.160.5444.0367.17
2016-12-2922.5222.3322.422.391/00.27-0.190.3751.4772.33
2016-12-2822.6222.3322.5922.330/2-1.24-0.780.4740.8468.47
2016-12-2722.7222.5922.622.610/1-0.260.230.3374.7880.42
2016-12-2322.722.2722.2822.671/01.611.170.7581.4688.07
2016-12-2222.5522.322.4422.310/1-0.31-0.490.6672.172.1
2016-12-2122.422.2122.2822.381/00.04-0.170.778.575.03
2016-12-2022.5122.1722.3822.370/1-0.581.47188.2572.36
2016-12-1922.622.0122.0122.52/01.76-0.241.5194.4179.43
2016-12-1622.1121.8622.0522.111/00.50.112.7592.1881.33
2016-12-1522.0521.7722.01220/202.092.058080.39
2016-12-1422.1821.9222220/1-0.05-1.171.5784.0580.86
2016-12-1322.0321.3821.3822.011/02.472.491.5692.3376.79
2016-12-1221.6121.3721.4821.480/1-0.230.431.1964.2771.9
2016-12-0921.621.2721.4421.531/00.33-0.731.3968.8675.05
2016-12-0821.6421.0221.5121.460/1-0.421.641.6563.7568.47
2016-12-0721.6421.3221.5921.552/00.892.11.3575.2264.4
2016-12-0621.3920.6120.6521.361(5.03)/04.144.151.2779.8265.28
2016-12-0521.4220.3120.6820.510/1-2.33-0.21270.7358.51
2016-12-0221.1720.5820.65211/00.72-0.071.4392.4566.83
2016-12-0120.9120.3620.7220.850/1-0.520.991.480.3555.47
2016-11-3020.9620.3220.420.962/02.92.232.4181.4960.09
2016-11-2920.3719.5119.6920.371(6.41)/03.512.131.4478.0644.1
2016-11-2819.9319.4119.619.680/1-0.1-1.811.238.4226.81
2016-11-2519.7219.319.5219.71/00.460.091.1529.3927.77
2016-11-242019.519.9719.610/2-1.06-0.190.9638.2130.56
2016-11-2319.8519.6119.7219.820/1-0.40.080.8447.5431.17
2016-11-2219.919.5819.7319.91/01.581.361.3550.6530.92
2016-11-2119.7919.3619.5919.590/2-1.710.20.8323.7224.36
2016-11-1820.3119.7520.1819.930/1-1.73-1.751.3642.2823.37
2016-11-1720.2819.8819.9320.283/01.45-0.240.8834.7625.5
2016-11-1620.219.842019.992/00.45N.A.1.1516.3218.24
2016-11-1520.2619.752019.91/00.05N.A.1.4114.714.66
2016-11-1420.9919.8820.9919.890/1-2.83N.A.1.8622.9718.21
2016-11-1120.6920.0520.3520.471/01.39N.A.0.8627.7920.76
2016-11-1021.1420.1920.920.190/2-3.44N.A.1.9115.6718.73
2016-11-0921.4320.721.1620.910/1(6.86)-3.42N.A.1.7321.9924.59
2016-11-0821.721.4821.6921.652/00.23N.A.0.4825.2132.28
2016-11-0721.6221.3721.4721.61/01.27N.A.0.6722.230.38
2016-11-0421.4921.2221.4121.330/7-0.65N.A.0.63036.25
2016-11-0321.7721.4521.5621.470/6-0.56N.A.0.67042.55
2016-11-0221.8721.5721.7821.590/5-0.69N.A.0.8812.944.54
2016-11-0122.3721.7222.2621.740/4-2.55N.A.113.7347.49
2016-10-3122.3322.222.222.310/30N.A.0.8836.4261.47
2016-10-2822.4322.0222.4322.310/2-1.06N.A.1.4639.6361.69
2016-10-272322.482322.550/1(7.42)-1.91N.A.1.0149.8875.42
2016-10-2622.9922.7222.822.991/00.92N.A.0.8683.0894.76
2016-10-2522.9522.6822.7622.780/1-0.26N.A.0.6888.9779.01
2016-10-2422.9722.6322.6522.843/00.93N.A.0.8996.0953.86
2016-10-2122.6722.4122.6522.632/00.27N.A.0.7995.147.25
2016-10-2022.722.4122.6722.571/00.04N.A.0.794.7847.21
2016-10-1922.7622.3222.5622.560/1-0.18N.A.0.9194.844.62
2016-10-1822.6622.1322.1422.62/02.31N.A.1.2376.9140.67
2016-10-1722.2521.821.9222.091/00.87N.A.1.0673.2625.81
2016-10-1422.0721.7821.8321.90/10N.A.0.9372.3820.88
2016-10-1321.921.5821.7321.95/00.05N.A.0.8164.6930.2
2016-10-1222.1521.8722.1321.894/00.05N.A.1.0430.5230.55
2016-10-1122.0721.832221.883/00.05N.A.1.2727.5129.45
2016-10-1021.8721.4221.5621.872/01.72N.A.1.0829.1434.52
2016-10-0721.6721.2221.3721.51/00.75N.A.1.4512.128.52
2016-10-0621.7421.1921.7121.340/3-1.43N.A.1.352.8624.29
2016-10-0522.0921.562221.650/2-4.42N.A.1.262.7130.98
2016-09-1522.8322.5822.7622.650/1(6.64)-0.790.340.924.8940
2016-09-1422.9922.6922.9922.831/00.26-0.050.7432.9743.79
2016-09-1323.0522.7723.0422.770/4-0.7-1.740.7631.5740.95
2016-09-1223.0922.8223.0122.930/3-1.5-1.840.832.7848.2
2016-09-0923.8423.1323.7223.280/2-1.94-1.261.1556.2861.99
2016-09-0823.9823.6723.6723.740/1-0.130.481.1185.4777.25
2016-09-0723.8923.423.4623.772/01.841.411.5279.6872.73
2016-09-0623.5223.2323.4123.341/00.13-0.80.5273.9968.23
2016-09-0523.5223.3123.423.310/1-0.470.040.4455.7362.16
2016-09-0223.4223.1423.1423.422/01.31.540.8664.0464.79
2016-09-0123.3523.1123.1923.121/00.260.450.8541.2766.42
2016-08-3123.2423.0623.0723.060/1-0.43N.A.1.0351.3266.29
2016-08-3023.282323.0423.161/00.87N.A.0.871.8864.58
2016-08-2923.1722.8423.0722.960/1-1.03N.A.0.3973.4161.99
2016-08-2623.2522.9523.2123.21/00.17N.A.0.6276.7168.04
2016-08-2523.3623.0423.223.160/1-0.39N.A.0.7776.9472.17
2016-08-2423.2622.9122.9923.253/00.91N.A.0.9570.2773.28
2016-08-2323.1922.7422.7423.042/01.68N.A.1.0864.0271.53
2016-08-2222.8322.3222.3422.661/01.16N.A.1.0764.8355.29
2016-08-1922.5722.1622.522.40/1-0.8N.A.0.8556.4651.46
2016-08-1822.722.522.622.581/00.22N.A.0.5357.7762.62
2016-08-1722.8422.4622.8422.530/2-0.88N.A.1.0556.7656.21
2016-08-1622.9922.5522.6622.730/1-0.04N.A.1.1470.8663.04
2016-08-1222.8722.2922.2922.742/01.79N.A.1.0581.4261.3
2016-08-1122.4422.2222.2622.341/00.22N.A.0.9563.8556.82
2016-08-1022.5722.2122.3122.290/1-0.71N.A.1.2964.4557.92
2016-08-0922.5622.3122.3122.451/00.13N.A.0.7250.7960.25
2016-08-0822.5322.2722.522.420/1-0.13N.A.0.7954.0355.25
2016-08-0522.6522.122.122.451/01.54N.A.1.0466.7955.25
2016-08-0422.3522.0522.0722.110/1-0.23N.A.0.6542.7640.45
2016-08-0322.1821.7622.122.161/00.27N.A.0.7449.1641.11
2016-08-0222.4722.122.3722.10/1-1.52N.A.1.0643.1341.38
2016-08-0122.5722.2722.3822.442/00.4N.A.0.9570.1239.74
2016-07-2922.3521.9722.1822.351/01.311.960.9270.4948.39
2016-07-2822.4222.0622.3222.060/1-0.9-2.020.7750.1647.95
2016-07-2722.3822.122.122.261/00.360.990.6153.9258.92
2016-07-2622.4422.122.3322.180/1-0.310.030.5845.1957.74
2016-07-2522.3722.0222.0222.252/00.77-0.520.6334.8648.33
2016-07-2222.2521.9121.9522.081/00.45-0.160.7915.9640.09
2016-07-2122.1121.9122.0621.980/5-0.360.250.7311.5736.46
2016-07-2022.3821.9922.3722.060/4-0.680.540.917.3845.93
2016-07-1922.3622.0622.2222.210/3-0.13-0.530.7940.9951.73
2016-07-1822.6122.1722.5522.240/2-1.110.080.7952.8355.13
2016-07-1522.6322.3722.6122.490/1-0.09-0.290.7571.5768.2
2016-07-1422.7622.3122.7222.511/00.311.630.8272.7160.79
2016-07-1322.9322.422.7222.440/1-1.88-1.151.0552.2842.88
2016-07-1222.9922.3722.4222.874/01.922.831.2654.5951.81
2016-07-1122.4422.0522.2522.443/01.221.210.7238.2947
2016-07-0822.2721.5421.6522.172/01.514.081.0244.9644.46
2016-07-0722.1221.7521.8321.841/00.050.080.7742.2748.26
2016-07-0622.2821.7122.1521.830/3-2.41-2.261.0948.8648.52
2016-07-0522.6222.1922.522.370/2-1.5-1.450.8780.9952.44
2016-07-0423.0322.5723.0322.710/1-0.57-1.740.5973.8155.72
2016-07-0123.0822.2122.4422.844/02.17.891.2343.0954.15
2016-06-3022.3821.822.0122.373/01.13N.A.1.3647.548.14
2016-06-2922.2821.7222.1822.122/01.05N.A.1.1542.1641.73
2016-06-2821.9121.2321.4821.891(8.82)/04.54N.A.1.338.6739.71
2016-06-2721.7820.7921.2320.940/2-2.56-3.941.4436.6829.24
2016-06-2422.4221.1622.0121.490/1(11.65)-9.09-12.482.7742.4733.41
2016-06-2323.6422.8423.0723.641/03.823.711.0883.3850.73
2016-06-2223.1722.7723.0722.770/2-1.26-0.620.6374.7334.84
2016-06-2123.1222.8723.1123.060/1-0.350.450.4572.3437.72
2016-06-2023.1522.5322.5723.144/03.862.540.7759.6535.66
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23235 Accesses