Chiusure ANSALDOSTS

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=11.89
min=9.43
Δ/gg=0.132 cent
0.087 cent
0.072 cent
Vol= 48838.24
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-02-24 Ansaldo Sts presenta Ersat ed Ersat Eav
*2017-02-09 Ansaldo Sts: nel 2017 ricavi tra 1,35 e 1,45 miliardi
*2017-01-24 Ansaldo Sts: contratto in Australia per 44 milioni di aud
*2017-01-19 Ansaldo Sts: da assemblea azione responsabilità contro Bivona

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-0311.7811.5711.5711.71/00.521.153.5285.2551.5
2017-03-0211.6511.6211.6211.640/6-0.092.430.87045.11
2017-03-0111.6511.611.6311.650/50N.A.1.7658.2550
2017-02-2811.6511.611.6311.650/40N.A.0.3930.4643.22
2017-02-2711.6511.5911.6111.650/30N.A.0.5540.6943.22
2017-02-2411.6511.5711.6511.650/20N.A.1.4840.6953.37
2017-02-2311.711.6511.6711.650/1-0.43N.A.0.6840.6945.37
2017-02-2211.711.6511.711.71/00.6N.A.1.225050.12
2017-02-2111.711.6311.711.630/1-0.94N.A.0.731.3941.6
2017-02-2011.7411.6811.7111.741/00.34-0.150.8537.556.81
2017-02-1711.711.6711.6811.70/30-0.420.4530.0750.22
2017-02-1611.711.6511.6511.70/200.160.925063.12
2017-02-1511.711.6111.6711.70/10-0.693.255066.96
2017-02-1411.7411.6611.6911.73/00.090.650.9872.2673.19
2017-02-1311.711.6511.711.692/00.171.070.648.1349.58
2017-02-1011.711.6511.711.671/00.17-0.450.1943.6548.09
2017-02-0911.711.6511.6611.650/2-0.430.941.4238.3359.21
2017-02-0811.711.6511.6711.70/100.590.5750.3662.9
2017-02-0711.711.6311.6911.71/00.69-0.170.4950.3662.9
2017-02-0611.711.6211.711.620/5-0.68-2.210.1553.4258.78
2017-02-0311.711.6211.711.70/401.20.4953.0566
2017-02-0211.7211.6311.711.70/300.791.6365.6467.53
2017-02-0111.711.611.611.70/20-4.31.2250.464.63
2017-01-3111.7511.611.711.70/10N.A.3.6350.464.63
2017-01-3011.711.4811.6811.73/00.78N.A.0.636664.63
2017-01-2711.6711.5611.6111.612/00.35N.A.0.0960.4259.39
2017-01-2611.711.4611.4611.571/00.78N.A.0.8457.2743.03
2017-01-2511.711.4811.711.480/2-1.880.420.7548.0757.16
2017-01-2411.711.6611.6911.70/100.891.5663.546.67
2017-01-2311.7811.511.511.71/01.74-0.781.0866.6746.67
2017-01-2011.511.411.511.50/40-0.060.85036.1
2017-01-1911.511.411.4911.50/300.690.295034.76
2017-01-1811.511.4511.511.50/200.320.455044.18
2017-01-1711.511.4611.511.50/100.250.585050.62
2017-01-1611.511.411.511.51/00.26-1.370.3812.6258.04
2017-01-1311.511.4611.4811.470/5-0.261.870.6661.7858.33
2017-01-1211.5511.3111.5511.50/40-1.690.4835.2353.4
2017-01-1111.511.3311.3711.50/300.320.2835.2362.39
2017-01-1011.511.4611.4911.50/200.330.2435.2363.1
2017-01-0911.611.4411.5311.50/1-1.54-1.660.633.8456.45
2017-01-0611.6811.3511.3511.681/02.910.231.2151.7457.47
2017-01-0511.811.3511.7911.350/4-3.810.080.7241.3849.25
2017-01-0411.8911.711.8911.80/300.270.3393.762.41
2017-01-0311.8511.7211.8111.80/201.770.8194.163.81
2017-01-0211.8511.7211.8411.80/1-0.34N.A.0.2973.8468
2016-12-3011.8411.8411.8411.844/01.540.160.7385.2767.6
2016-12-2911.6911.4411.511.663/01.39-0.190.8783.4769.74
2016-12-2811.511.2511.2511.52/02.13-0.780.2362.8269.62
2016-12-2711.3911.2511.3511.261(5.42)/00.360.230.1546.968.21
2016-12-2311.3811.2211.2611.220/1-1.581.170.2542.0168.71
2016-12-2211.411.0311.111.42/03.73-0.490.9652.6773.57
2016-12-2111.0810.8510.8510.991/00.37-0.170.7225.9567.43
2016-12-2011.2710.8811.2210.950/3-2.321.471.5144.1962.89
2016-12-1911.4511.2111.2511.210/2-1.15-0.240.6559.3876.59
2016-12-1611.411.1111.3411.340/1-0.610.111.185.283.28
2016-12-1511.4111.2111.3311.413/00.442.090.7794.2784.11
2016-12-1411.3611.2111.311.362/00.62-1.170.8494.884.51
2016-12-1311.2911.0511.0511.291/02.172.490.5994.8381.89
2016-12-1211.1211.0311.111.050/1-0.450.432.5489.1778.27
2016-12-0911.1810.8110.8511.14/02.87-0.730.7595.6581.65
2016-12-0810.7910.6110.6510.793/01.311.640.7475.4871.9
2016-12-0710.6510.5110.5510.652/01.242.10.7275.6962.61
2016-12-0610.5510.4310.4510.521(6.09)/00.674.150.5766.9656.64
2016-12-0510.4510.3610.3610.450/1-0.29-0.210.5750.3154.42
2016-12-0210.4810.3610.4610.481/00.29-0.073.0264.4454.42
2016-12-0110.4710.4110.4510.450/1-0.850.990.7856.6854.42
2016-11-3010.5410.410.410.541/01.352.234.2973.3664.03
2016-11-2910.4410.3910.4410.40/202.132.415050
2016-11-2810.4310.3710.3710.40/1-0.48-1.810.8342.0850
2016-11-2510.4510.3210.3210.451/00.770.094.5844.5160.57
2016-11-2410.410.2710.410.370/5-0.29-0.195.3323.244.4
2016-11-2310.4310.410.410.40/400.080.535052.08
2016-11-2210.4410.410.4310.40/301.360.3341.161.41
2016-11-2110.4610.410.410.40/2-0.290.20.995050.14
2016-11-1810.4710.4110.4710.430/1-0.38-1.750.8358.945.41
2016-11-1710.4910.3810.3810.472/00.29-0.241.376.852.6
2016-11-1610.4410.3510.3510.441/00.38N.A.0.8569.7948.73
2016-11-1510.4310.410.4110.40/1-0.29N.A.1.3162.3451.47
2016-11-1410.4310.3710.3710.431/00.29N.A.0.8371.6447.89
2016-11-1110.4110.3810.3810.40/30N.A.3.7260.4243.85
2016-11-1010.4410.410.4410.40/20N.A.0.4382.0841.73
2016-11-0910.4310.3810.4310.40/10N.A.1.3450.2946.87
2016-11-0810.4310.410.410.41/00.19N.A.1.2736.2540.56
2016-11-0710.4310.3810.4210.380/1-0.19N.A.0.3736.2547.61
2016-11-0410.4110.3810.410.42/00.1N.A.1.0239.3742.56
2016-11-0310.4210.310.310.391/00.58N.A.0.9950.1949.44
2016-11-0210.3910.3310.3610.330/2-0.67N.A.0.928.7343.74
2016-11-0110.4610.410.4410.40/1-0.67N.A.0.238.3150.08
2016-10-3110.4710.3210.4310.471/00.19N.A.2.7450.3356.03
2016-10-2810.4510.4110.4410.450/10N.A.0.955.8154.5
2016-10-2710.4510.3610.410.451/00.58N.A.0.3440.1746.41
2016-10-2610.4610.3510.4510.390/3-0.57N.A.2.7346.4441.07
2016-10-2510.4810.4510.4510.450/20N.A.0.4741.8945.52
2016-10-2410.4610.4310.4310.450/1-0.19N.A.4.0556.1241.78
2016-10-2110.4910.410.4310.471/00.38N.A.1.156.1247.75
2016-10-2010.510.4310.510.430/1-0.67N.A.0.6353.8939.59
2016-10-1910.510.4410.4710.51/00.86N.A.0.4565.6943.61
2016-10-1810.5510.4110.5410.410/1-0.86N.A.0.6152.2726.9
2016-10-1710.510.4210.4510.51/00.96N.A.0.7950.2243.6
2016-10-1410.4210.410.410.40/1-0.19N.A.0.814.2934.62
2016-10-1310.4510.410.410.421/00.19N.A.1.4616.6733.45
2016-10-1210.4310.3910.4210.40/60N.A.2.67042.24
2016-10-1110.4310.410.410.40/50N.A.0.4525.2637.36
2016-10-1010.4810.410.4810.40/4-0.95N.A.0.8618.7544.52
2016-10-0710.510.410.4910.50/30N.A.1.4828.2446.66
2016-10-0610.510.410.4910.50/20N.A.2.1916.4946.13
2016-10-0510.510.410.410.50/1-0.47N.A.1.3739.8548.57
2016-09-1510.6610.4310.510.551/00.480.340.346.4550.87
2016-09-1410.810.510.710.50/3-0.66-0.050.9334.2753.1
2016-09-1310.5810.4910.5810.570/2-0.09-1.740.9257.4756.89
2016-09-1210.6510.2910.6510.580/1-1.21-1.840.5248.260.5
2016-09-0910.7110.5510.6310.712/01.13-1.260.7472.3666.32
2016-09-0810.6510.5410.6510.591/00.090.480.2553.7352.06
2016-09-0710.6710.5110.6310.580/1-0.381.410.6151.4155.99
2016-09-0610.6210.4710.610.621/01.05-0.80.3361.1856.61
2016-09-0510.610.4710.4710.510/1-0.850.040.3745.3952.7
2016-09-0210.610.4510.5510.61/00.951.540.4974.4957
2016-09-0110.5510.4310.5510.50/2-0.570.450.5859.3346.39
2016-08-3110.5610.4210.4510.560/1-0.09N.A.1.686.6759.63
2016-08-3010.610.4510.4510.571/00.38N.A.1.5773.0964.34
2016-08-2910.5610.4510.5410.530/1-0.09N.A.0.3545.7151.8
2016-08-2610.5410.4410.4610.541/00.86N.A.0.2957.5952.87
2016-08-2510.4910.3910.4410.450/1-0.1N.A.0.1541.2352.92
2016-08-2410.4610.3710.3710.461/00.58N.A.0.148.7350.75
2016-08-2310.4710.3710.3710.40/2-0.48N.A.0.435.1950.22
2016-08-2210.5210.3810.4810.450/1-1.04N.A.0.535.2950.22
2016-08-1910.5610.410.4710.561/00.76N.A.0.4169.4854.69
2016-08-1810.5110.4210.4710.480/1-0.29N.A.0.169.5748.37
2016-08-1710.5110.4110.4710.511/00.38N.A.0.1251.2850.2
2016-08-1610.510.410.4710.470/2-0.29N.A.0.5848.1853.13
2016-08-1210.6110.4810.5910.50/1-0.47N.A.0.4660.0456.15
2016-08-1110.5510.3110.3110.552/01.25N.A.0.259.9262.5
2016-08-1010.4510.310.3810.421/00.77N.A.0.2852.6154.92
2016-08-0910.4710.3410.3810.340/1-1.52N.A.0.2836.953.05
2016-08-0810.510.310.3110.52/00.1N.A.0.553.768.52
2016-08-0510.510.3710.510.491/00.87N.A.0.3146.7170.71
2016-08-0410.510.410.510.40/1-0.48N.A.0.2523.7671.33
2016-08-0310.4710.3410.4710.451/00.48N.A.0.2955.8369.98
2016-08-0210.5110.3510.510.40/4-0.48N.A.0.4549.7672.4
2016-08-0110.6110.410.4110.450/3-0.29N.A.0.4673.7679.71
2016-07-2910.5110.4110.4210.480/2-0.291.961.9280.6966.27
2016-07-2810.5110.4210.4710.510/10-2.020.5895.573.62
2016-07-2710.5110.3810.410.513/00.860.990.6695.578.87
2016-07-2610.4210.310.3510.422/00.190.030.4894.5961.05
2016-07-2510.410.2910.3410.41/00.58-0.520.696.2353.61
2016-07-2210.3710.2110.310.340/1-0.1-0.160.3774.0652.61
2016-07-2110.3810.2810.3510.351/00.490.253.2883.3854
2016-07-2010.3310.2510.2510.30/100.540.3182.9552.65
2016-07-1910.3110.1710.2510.32/00.49-0.53157.1758.01
2016-07-1810.2810.1210.210.251/00.990.081.3763.0659.95
2016-07-1510.2110.0810.1110.150/1-0.59-0.290.2769.0657.24
2016-07-1410.2110.0510.1810.212/00.991.630.3253.8159.93
2016-07-1310.2110.0610.0610.111/00.4-1.150.4640.1951.48
2016-07-1210.2510.0710.2510.070/1-1.562.830.6539.4950.11
2016-07-1110.2310.0810.110.232/01.291.210.7449.2655.43
2016-07-0810.129.819.8110.11/02.124.082.4240.5258.79
2016-07-0710.189.8810.159.890/2-2.560.081.3236.5755.22
2016-07-0610.2710.110.2310.150/1-1.55-2.261.4969.7964.03
2016-07-0510.3710.1310.2810.315/00.29-1.450.6378.1763.16
2016-07-0410.2810.1310.1910.284/00.29-1.740.3477.2258.46
2016-07-0110.2610.0710.1310.253/00.17.891.0869.0458.13
2016-06-3010.2510.0210.1410.242/01.69N.A.1.5968.3457.76
2016-06-2910.149.949.9410.071/01.21N.A.0.5745.1743.35
2016-06-2810.079.949.959.950/10N.A.2.8360.4542.22
2016-06-279.989.869.99.951/00.1-3.942.0768.4539.09
2016-06-2410.069.439.439.940/3-1.39-12.481.558.2637.93
2016-06-2310.099.929.9210.080/203.710.3655.2840.68
2016-06-2210.12101010.080/1-0.2-0.620.8749.6339
2016-06-2110.129.789.7810.12/02.330.451.8952.5944.44
2016-06-2010.029.769.89.871/01.022.541.4927.631.31
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23249 Accesses