Chiusure AEFFE

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=1.45
min=0.84
Δ/gg=0.036 cent
0.025 cent
0.021 cent
Vol= 112027.06
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2016-03-03 Invito all''acquisto per Aeffe
*2016-02-11 Stati Uniti e Cina spingono in alto ricavi di Aeffe
*2016-02-11 Aeffe: fatturato 2015 sale a 268,8 mln di euro
*2015-12-30 Invito all''acquisto per Aeffe

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-031.41.341.391.390/201.151.4254.1962.52
2017-03-021.421.381.421.390/1-0.712.433.1650.8968.71
2017-03-011.421.341.361.41(5.26)/05.26N.A.3.6645.574.09
2017-02-281.351.321.351.330/1-0.75N.A.1.2928.7872.89
2017-02-271.371.341.361.341/00.75N.A.0.825.3774.39
2017-02-241.371.311.361.330/3-3.62N.A.2.6925.1172.07
2017-02-231.391.351.391.380/2-0.72N.A.1.3664.2880.51
2017-02-221.431.391.431.390/1(6.45)-2.11N.A.1.4473.9780.14
2017-02-211.421.391.41.421/02.16N.A.3.1780.6385.44
2017-02-201.441.381.431.390/1-2.11-0.152.7684.3584.38
2017-02-171.451.371.421.423/00.71-0.425.0996.4191.12
2017-02-161.441.341.341.412/06.020.169.8296.8290.89
2017-02-151.331.271.281.331(9.83)/03.1-0.692.9495.7888.37
2017-02-141.341.261.321.290/1-0.770.655.6389.6979.06
2017-02-131.351.251.251.33/05.691.0711.6794.5482.16
2017-02-101.261.171.171.232/05.13-0.455.184.4474.87
2017-02-091.171.141.141.171(14.36)/03.540.940.6871.5243.59
2017-02-081.161.131.131.130/200.590.4533.3320.42
2017-02-071.141.131.141.130/1-0.88-0.170.255015.88
2017-02-061.141.121.131.141/00.88-2.210.2266.6717.25
2017-02-031.141.111.141.130/3-0.881.20.265028.72
2017-02-021.151.131.131.140/200.790.1933.5928.84
2017-02-011.151.141.141.140/10-4.30.233.5937.76
2017-01-311.151.111.141.141/00.88N.A.0.9933.5931.89
2017-01-301.141.091.131.130/90N.A.1.35046.45
2017-01-271.141.131.141.130/80N.A.0.33044.57
2017-01-261.151.131.151.130/7-1.74N.A.0.66039.82
2017-01-251.171.141.161.150/600.420.55047.1
2017-01-241.181.141.181.150/500.891.630.2245.47
2017-01-231.221.151.221.150/4-3.36-0.78127.4845.47
2017-01-201.221.191.221.190/30-0.060.656.1350.68
2017-01-191.21.181.21.190/2-2.460.690.6942.1862.86
2017-01-181.221.21.221.220/1(7.56)00.320.4474.0270.66
2017-01-171.231.181.191.221/02.520.250.7169.3474.89
2017-01-161.21.171.21.190/1-0.83-1.370.7950.8174.46
2017-01-131.221.161.161.21/01.691.871.0459.5377.1
2017-01-121.231.181.211.180/1-2.48-1.692.1850.8173.56
2017-01-111.261.131.151.211(5.22)/05.220.325.9462.174.86
2017-01-101.181.131.161.150/2-0.860.330.7725.2271.98
2017-01-091.21.131.21.160/1-2.52-1.661.4867.9475.11
2017-01-061.191.171.191.191/01.710.230.5286.4182.38
2017-01-051.21.171.191.170/3-0.850.081.3189.1281.89
2017-01-041.211.161.181.180/200.271.5294.9585.33
2017-01-031.241.161.21.180/1-0.841.776.4195.2485.9
2017-01-021.191.111.121.195/07.21N.A.4.0494.4990.31
2016-12-301.131.071.091.114/01.830.161.976.7879.93
2016-12-291.11.041.041.093/04.81-0.191.2277.0274.97
2016-12-281.041.021.041.042/01.96-0.780.4367.0570.31
2016-12-271.031.021.031.021(16.8)/00.990.230.1957.660.38
2016-12-231.031.011.021.010/2-0.981.170.4657.6668.86
2016-12-221.031.011.021.020/1-1.92-0.491.3272.0968.59
2016-12-211.041.011.021.042/01.96-0.171.685.6774.07
2016-12-201.031.011.021.021/00.991.470.9489.2274.33
2016-12-191.031.011.011.010/10-0.241.3877.875.6
2016-12-161.0211.021.014/010.110.4470.177.61
2016-12-151.010.990.9913/01.012.091.7270.2161.9
2016-12-140.990.990.990.992/01.02-1.170.5955.152.42
2016-12-131.010.960.970.981(7.29)/04.262.493.1969.6552.43
2016-12-120.970.940.950.940/2-2.080.430.4554.8247.95
2016-12-090.970.950.970.960/1-1.03-0.730.4764.5649.47
2016-12-080.980.960.960.971/01.041.640.8175.7848.04
2016-12-070.980.950.970.960/1-2.042.10.8777.8646.4
2016-12-060.980.930.930.981(6.52)/06.524.150.3792.4747.91
2016-12-050.940.910.930.920/2-1.08-0.210.5147.2733.3
2016-12-020.950.910.930.930/10-0.071.1936.8932.25
2016-12-010.960.90.910.933/02.20.992.6440.2534.59
2016-11-300.910.880.90.912/02.252.230.2236.4329.09
2016-11-290.890.840.870.891(6.75)/02.32.130.5725.7825.49
2016-11-280.940.870.930.870/2-6.45-1.811.7512.4217.9
2016-11-250.980.930.980.930/1(11.55)-5.10.091.4320.2523.63
2016-11-240.980.950.970.982/01.03-0.190.5633.8233.67
2016-11-230.970.950.970.971/01.040.080.1717.1121.76
2016-11-220.980.960.980.960/6-1.031.360.31015.4
2016-11-210.970.960.970.970/5-2.020.20.1814.1415.51
2016-11-180.990.980.990.990/40-1.750.1919.9618.45
2016-11-1710.9810.990/3-1-0.240.1833.3918.45
2016-11-161.0311.0210/2-0.99N.A.0.2640.238.76
2016-11-151.02111.010/1(6.98)-1.94N.A.0.3140.2936.15
2016-11-141.031.011.021.031/00.98N.A.0.1566.7842.21
2016-11-111.0511.031.020/10N.A.0.8220.542.11
2016-11-101.08111.021/00.99N.A.4.1720.542.11
2016-11-091.020.950.991.010/80N.A.1.18028.99
2016-11-081.0211.021.010/7-0.98N.A.0.35025.49
2016-11-071.031.011.021.020/60N.A.0.25048.43
2016-11-041.041.011.021.020/5-2.86N.A.0.4243.3748.43
2016-11-031.051.031.041.050/40N.A.0.0850.6156.49
2016-11-021.061.041.061.050/3-0.94N.A.0.0450.6160.99
2016-11-011.071.041.061.060/20N.A.0.2267.0760.87
2016-10-311.071.051.051.060/10N.A.0.7667.0760.87
2016-10-281.061.031.031.061/02.91N.A.0.7345.1662.78
2016-10-271.051.031.051.030/2-1.9N.A.0.2912.8253.48
2016-10-261.051.031.031.050/10N.A.0.3859.4659.69
2016-10-251.051.021.041.051/00.96N.A.1.5259.4656.35
2016-10-241.071.041.051.040/30N.A.0.8155.7460.95
2016-10-211.071.031.071.040/2-2.8N.A.1.2662.7860.95
2016-10-201.141.041.071.070/1-1.83N.A.4.5573.5463.71
2016-10-191.11.021.031.091(5.83)/05.83N.A.2.4588.8570.7
2016-10-181.031.021.031.030/20N.A.0.1375.1946.71
2016-10-171.031.021.031.030/10N.A.0.2660.2453.8
2016-10-141.031.021.021.031/01.98N.A.0.4360.2450.48
2016-10-131.01111.010/2-0.98N.A.0.0625.2643.34
2016-10-121.020.9911.020/10N.A.0.4867.1750.47
2016-10-111.020.990.991.021/00.99N.A.0.1767.1747.14
2016-10-101.020.991.021.010/3-0.98N.A.0.2943.4243.33
2016-10-071.0211.021.020/20N.A.0.2650.5950.47
2016-10-061.031.011.021.020/1-0.97N.A.0.1638.2241.76
2016-10-051.051.021.031.031/03N.A.0.3256.1147.58
2016-09-151.011110/400.340.0828.7844.07
2016-09-141.020.990.9910/3-1.96-0.050.1728.7847.43
2016-09-131.030.991.031.020/20-1.740.5250.4347.48
2016-09-121.031.011.031.020/1-1.92-1.840.0843.2447.48
2016-09-091.041.021.021.041/01.96-1.260.4560.2556.66
2016-09-081.051.021.051.020/2-0.970.480.8750.2656.77
2016-09-071.061.021.021.030/101.410.9233.8550.48
2016-09-061.031.021.031.031/00.98-0.80.0643.2650.48
2016-09-051.041.021.021.020/2-0.970.040.2850.4547.55
2016-09-021.031.021.021.030/101.540.0763.150.51
2016-09-011.041.021.031.031/00.980.450.1250.4650.51
2016-08-311.051.021.041.020/1-2.86N.A.1.0444.8947.19
2016-08-301.061.031.031.053/00.96N.A.0.4371.661.87
2016-08-291.041.021.041.042/01.96N.A.0.0875.3558.76
2016-08-261.041.021.031.021/00.99N.A.0.2545.0150.51
2016-08-251.0211.011.010/2-1.94N.A.0.0938.0655.13
2016-08-241.041.011.011.030/10N.A.0.4450.5967.19
2016-08-231.031.011.011.032/00.98N.A.0.1850.5967.19
2016-08-221.030.9911.021/02N.A.0.2140.7356.08
2016-08-191.0311.0310/6-2.91N.A.0.15033.79
2016-08-181.031.011.021.030/50N.A.0.0949.4950.42
2016-08-171.0311.021.030/40N.A.0.2249.4924.29
2016-08-161.031.031.031.030/30N.A.0.1449.4934.21
2016-08-121.041.021.031.030/20N.A.0.0874.8732.11
2016-08-111.041.021.041.030/10N.A.0.1374.8742.87
2016-08-101.041.011.021.031/00.98N.A.0.2574.8742.87
2016-08-091.031.011.021.020/20N.A.0.0466.8939.55
2016-08-081.041.021.031.020/10N.A.0.1740.5739.55
2016-08-051.031.021.031.021/02N.A.0.0640.5735.65
2016-08-041.030.990.9910/60N.A.0.19035.27
2016-08-031.021110/50N.A.0.1816.6138.41
2016-08-021.020.981.0210/4-0.99N.A.0.3515.3438.41
2016-08-011.0611.061.010/3-1.94N.A.0.4333.6743.38
2016-07-291.071.031.071.030/201.960.2739.1357.75
2016-07-281.141.031.121.030/1(9.29)-6.36-2.021.2739.1361.4
2016-07-271.121.071.081.11/01.850.990.383.5784.88
2016-07-261.091.071.081.080/1-0.920.030.1750.5483.18
2016-07-251.11.061.061.091/02.83-0.520.1871.8477.97
2016-07-221.081.031.081.060/40-0.160.0760.5565.01
2016-07-211.11.061.071.060/300.250.3460.5565.01
2016-07-201.081.041.081.060/200.540.1267.2666.99
2016-07-191.081.061.071.060/1-1.85-0.530.0380.8370.39
2016-07-181.081.031.031.082/01.890.081.4190.7777.67
2016-07-151.061.021.021.061/00.95-0.290.1589.9877.9
2016-07-141.061.031.061.050/101.630.488.9362.17
2016-07-131.061.041.061.054/00.96-1.150.0779.943.49
2016-07-121.07111.043/042.831.3163.8743.41
2016-07-1110.980.9812/02.041.210.0543.4233.6
2016-07-081.010.970.990.981(8.03)/01.034.080.2133.6725.51
2016-07-070.990.970.970.970/400.080.0243.1829.81
2016-07-060.990.970.990.970/3-2.02-2.260.1243.1829.81
2016-07-051.020.9910.990/2-1.98-1.450.2672.1130.04
2016-07-041.0211.021.010/10-1.740.0856.1432.23
2016-07-011.031.011.021.012/017.890.1528.1231.22
2016-06-3010.990.9911/02.04N.A.0.1227.830.95
2016-06-2910.9810.980/10N.A.0.117.6521.34
2016-06-281.050.960.960.981/02.08N.A.0.8215.2727.45
2016-06-271.010.951.010.960/2-4-3.940.3917.9826.77
2016-06-241.020.950.9710/1(13.09)-9.09-12.480.9422.3939.91
2016-06-231.121.091.091.11/00.923.710.2740.5650.79
2016-06-221.11.081.11.090/2-0.91-0.620.1133.7949.03
2016-06-211.131.081.111.10/1-2.650.450.2133.9147.41
2016-06-201.131.091.091.131/02.732.540.2957.5555.99
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 23.20.166.68
  
1
24165 Accesses