Chiusure A2A

Intervallo temporale: 2016-06-20 <-> 2017-03-03



Start:
End:
Chiusure DOWN:

Chiusure UP:

Compro: e vendo:
Aggiungi a Preferiti

Statistiche:

max=1.36
min=1.03
Δ/gg=0.026 cent
0.017 cent
0.016 cent
Vol= 9584766.47
Segnale
Variazione Odierna

Ultime News: Mostra pi´┐Ż News
*2017-03-02 A2A, Valotti: su cedola non sono in grado fare valutazioni oggi
*2017-02-24 A2A chiude in rialzo. La preview degli analisti sui conti 2016
*2017-02-24 A2A chiude in rialzo. La preview degli analisti sui conti 2016
*2017-02-21 A2A: al via alternanza scuola-lavoro per 300 giovani studenti

Pattern

Sezione visibile solo agli utenti registrati

DATAMAXMINOPENCLOSEUP/DOWNDELTAFTSEMIBVOLRSI6RSI14
2017-03-031.361.331.331.340/201.151.3684.4769.3
2017-03-021.341.331.331.340/102.431.387.4664.4
2017-03-011.341.321.321.341/02.29N.A.1.7987.4664.4
2017-02-281.321.31.311.310/10N.A.1.8983.4758.68
2017-02-271.311.271.281.311/03.15N.A.1.1183.4769.18
2017-02-241.271.251.271.270/30N.A.0.9233.6258.9
2017-02-231.281.271.281.270/2-0.78N.A.0.4950.3250.5
2017-02-221.281.271.281.280/10N.A.0.8140.4157.62
2017-02-211.31.271.271.281/00.79N.A.1.4640.4160.49
2017-02-201.291.271.281.270/20-0.150.4220.3163.11
2017-02-171.291.271.281.270/1-0.78-0.420.5920.3163.11
2017-02-161.281.261.261.281/00.790.160.8540.3656.03
2017-02-151.31.261.31.270/4-1.55-0.691.6463.1750.49
2017-02-141.311.281.31.290/300.650.783.7953.37
2017-02-131.311.291.311.290/2-0.771.071.2162.9747.9
2017-02-101.311.291.31.30/10-0.450.8875.2450.49
2017-02-091.311.281.291.32/00.780.941.5178.0150.49
2017-02-081.291.251.251.291/03.20.591.1480.3545.08
2017-02-071.261.241.241.250/20-0.170.6767.2233.78
2017-02-061.271.241.261.250/1-1.57-2.210.9444.9137.89
2017-02-031.271.241.261.273/00.791.20.9950.3947.03
2017-02-021.271.241.251.262/00.80.791.1638.0937.93
2017-02-011.261.241.241.251/01.63-4.31.0822.8944.79
2017-01-311.251.231.231.230/80N.A.1.46041.3
2017-01-301.271.221.261.230/7-2.38N.A.2050.41
2017-01-271.281.261.281.260/6-0.79N.A.0.77056.01
2017-01-261.291.271.281.270/5-0.78N.A.0.472053.01
2017-01-251.311.281.31.280/4-1.540.420.6740.2652.98
2017-01-241.311.291.31.30/300.890.9975.459.06
2017-01-231.311.281.31.30/20-0.780.8450.3261.34
2017-01-201.321.291.311.30/1(6.25)-0.76-0.061.8967.161.34
2017-01-191.311.291.31.313/00.770.691.178.0670.21
2017-01-181.31.291.291.32/00.780.320.8882.2870.31
2017-01-171.31.271.281.291/00.780.251.0973.0568.78
2017-01-161.311.281.291.280/1-1.54-1.371.3458.6667.08
2017-01-131.311.271.281.33/02.361.871.7563.6776.65
2017-01-121.281.251.261.272/00.79-1.691.0550.3176.95
2017-01-111.271.231.231.261(5.59)/02.440.321.150.3170.99
2017-01-101.261.231.251.230/4-0.810.331.2119.8556.64
2017-01-091.261.241.261.240/3-1.59-1.66157.5862.88
2017-01-061.271.251.271.260/2-0.790.230.6683.6873.48
2017-01-051.271.251.261.270/100.080.9180.268.71
2017-01-041.271.251.261.271/00.790.271.2380.270.55
2017-01-031.271.251.271.260/101.771.1180.3561.23
2017-01-021.271.241.241.262/02.44N.A.1.1586.8966.84
2016-12-301.231.231.231.231/00.820.160.5683.363.51
2016-12-291.231.211.211.220/20-0.190.7357.5163.58
2016-12-281.221.211.211.220/10-0.780.7162.7863.58
2016-12-271.221.211.221.222/00.830.230.5366.9360.35
2016-12-231.221.181.181.211/02.541.170.9550.4270.14
2016-12-221.21.181.191.180/2-0.84-0.490.8537.6563.41
2016-12-211.211.191.21.190/1-1.65-0.170.833.667.59
2016-12-201.211.21.21.212/00.831.470.6660.4167.2
2016-12-191.211.191.191.21/00.84-0.240.6560.568.66
2016-12-161.211.191.21.190/1-1.650.111.3560.5570.03
2016-12-151.211.181.21.211/00.832.091.0875.4972.39
2016-12-141.221.191.21.20/1-1.64-1.170.6562.8971.31
2016-12-131.221.181.181.223/02.522.490.8992.5377.31
2016-12-121.191.181.181.192/00.850.430.7782.1576.5
2016-12-091.191.161.171.181/00.85-0.730.8582.2475.39
2016-12-081.181.151.171.170/201.641.2767.2674.17
2016-12-071.191.161.181.170/1-0.852.11.7371.9664.06
2016-12-061.181.11.11.181(6.31)/06.314.152.6380.361.22
2016-12-051.121.091.091.110/1-0.89-0.211.2555.9350.43
2016-12-021.131.091.111.121/00.9-0.070.7862.8353.36
2016-12-011.131.11.131.110/1-1.770.991.2457.5342.67
2016-11-301.131.111.121.132/01.82.231.4885.7650.46
2016-11-291.111.11.11.111/01.832.130.780.1732.77
2016-11-281.111.081.091.090/3-0.91-1.810.7967.0323.56
2016-11-251.111.11.11.10/200.090.4140.6627.99
2016-11-241.111.091.11.10/10-0.190.729.2733.83
2016-11-231.11.071.071.11/01.850.081.0344.9531.32
2016-11-221.11.071.091.080/401.360.9428.7124.2
2016-11-211.081.061.071.080/300.20.7720.2221.06
2016-11-181.111.071.111.080/2-2.7-1.751.5427.423.57
2016-11-171.131.11.131.110/1-1.77-0.240.8922.1126.36
2016-11-161.141.111.121.131/01.8N.A.1.2722.3331.23
2016-11-151.141.11.121.110/20N.A.0.9915.524.08
2016-11-141.151.111.151.110/1-2.63N.A.1.1826.7324.08
2016-11-111.181.131.151.141/00.88N.A.1.5528.9127.55
2016-11-101.21.131.21.130/2-5.04N.A.1.7421.5221.87
2016-11-091.21.161.181.190/1(6.69)-1.65N.A.0.9625.5326.8
2016-11-081.211.191.21.212/00.83N.A.0.5336.8833.79
2016-11-071.21.181.191.21/01.69N.A.0.6830.4933.61
2016-11-041.21.171.191.180/3-1.67N.A.0.5822.1336.86
2016-11-031.221.191.211.20/2-0.83N.A.0.7325.0839.06
2016-11-021.241.211.241.210/1(5.7)-3.2N.A.0.7328.7750.47
2016-11-011.261.241.241.251/00.81N.A.0.6766.6765.23
2016-10-311.251.231.241.240/10N.A.0.6125.2355.95
2016-10-281.241.221.231.241/00.81N.A.0.7316.9858.32
2016-10-271.251.231.241.230/5-0.81N.A.1.0516.6353.02
2016-10-261.251.231.241.240/40N.A.0.633.453.02
2016-10-251.251.231.241.240/30N.A.0.6956.0759.59
2016-10-241.271.241.261.240/2-1.59N.A.0.8550.3850.47
2016-10-211.281.251.281.260/1-1.56N.A.0.8373.2856.39
2016-10-201.281.261.271.283/00.79N.A.0.8190.0561.08
2016-10-191.271.251.261.272/00.79N.A.0.6372.7559.37
2016-10-181.261.241.241.261/02.44N.A.0.8572.8752.61
2016-10-171.241.221.231.230/1-0.81N.A.0.5255.8745.54
2016-10-141.241.211.211.242/02.48N.A.0.6855.8752.85
2016-10-131.221.191.21.211/00.83N.A.1.5755.9950.46
2016-10-121.221.21.211.20/1-1.64N.A.0.6633.8847.81
2016-10-111.231.211.211.221/00.83N.A.0.934650.48
2016-10-101.221.21.211.210/2-0.82N.A.1.1640.5150.48
2016-10-071.231.211.231.220/1-0.81N.A.1.2345.0358.48
2016-10-061.231.191.21.231/02.5N.A.1.3940.6655.49
2016-10-051.211.191.21.20/1-3.23N.A.1.4214.3647.48
2016-09-151.241.221.231.241/00.810.340.8460.461.86
2016-09-141.241.231.241.230/40-0.051.0267.2158.72
2016-09-131.241.231.241.230/30-1.740.8567.2158.72
2016-09-121.251.231.241.230/2-1.6-1.841.857.5454.21
2016-09-091.271.251.261.250/10-1.261.6383.3771.64
2016-09-081.261.231.231.252/01.630.481.8487.5966.85
2016-09-071.231.221.221.231/01.651.411.1962.7553.7
2016-09-061.221.211.211.210/20-0.80.7850.450.43
2016-09-051.221.211.221.210/1-0.820.040.850.441.74
2016-09-021.221.21.211.222/00.831.541.0160.3439.57
2016-09-011.221.191.21.211/01.680.451.1150.4539.45
2016-08-311.211.191.211.190/6-1.65N.A.0.74035.66
2016-08-301.221.21.211.210/50N.A.0.5875.4540.46
2016-08-291.221.21.211.210/40N.A.0.4460.4335.81
2016-08-261.221.191.211.210/30N.A.0.5543.3735.81
2016-08-251.221.21.21.210/20N.A.1.2650.4535.81
2016-08-241.221.21.211.210/1-0.82N.A.0.9736.9839.32
2016-08-231.221.191.191.221/02.52N.A.0.7834.0837.4
2016-08-221.21.181.191.190/2-0.83N.A.0.5220.125.16
2016-08-191.221.191.211.20/1-1.64N.A.0.8830.1626.89
2016-08-181.231.211.221.221/00.83N.A.0.5837.8335.98
2016-08-171.241.211.241.210/2-2.42N.A.0.8522.3328.67
2016-08-161.261.231.261.240/1-1.59N.A.0.8333.6146.42
2016-08-121.261.251.251.262/00.8N.A.0.9550.3158.68
2016-08-111.251.231.231.251/00.81N.A.0.7250.3158.73
2016-08-101.251.231.241.240/40N.A.0.7420.258.77
2016-08-091.261.241.261.240/3-1.59N.A.0.6320.258.77
2016-08-081.271.261.261.260/20N.A.0.3333.7675.57
2016-08-051.281.251.261.260/10N.A.0.7950.3275.57
2016-08-041.261.241.251.261/00.8N.A.0.6140.2569.59
2016-08-031.271.241.261.250/3-1.57N.A.1.2250.3269.68
2016-08-021.281.251.261.270/20N.A.1.4380.281.9
2016-08-011.31.271.281.270/10N.A.1.1383.5481.9
2016-07-291.311.241.261.271/00.791.961.5185.9484.77
2016-07-281.271.261.271.260/1-0.79-2.020.5783.6484.86
2016-07-271.271.241.241.274/01.60.990.8785.192.88
2016-07-261.251.231.241.253/00.810.030.9380.4391.74
2016-07-251.241.221.231.242/00.81-0.520.8279.976.8
2016-07-221.231.211.211.231/00.82-0.160.868064.3
2016-07-211.221.211.221.220/100.250.6975.0864.39
2016-07-201.221.21.211.221/01.670.540.7675.0864.39
2016-07-191.211.21.21.20/20-0.530.4775.2271.1
2016-07-181.221.21.211.20/1-0.830.080.4980.2476.9
2016-07-151.211.191.191.211/00.83-0.290.5783.6382.44
2016-07-141.21.181.191.20/201.630.9781.0674.3
2016-07-131.21.181.191.20/10-1.151.1271.4551.19
2016-07-121.21.181.181.23/01.692.831.0355.856.3
2016-07-111.181.161.181.182/00.851.210.5150.3752.51
2016-07-081.181.131.141.171/01.744.081.1143.3149.86
2016-07-071.181.141.151.150/300.080.6660.8545.72
2016-07-061.181.141.171.150/2-1.71-2.260.7272.5149.88
2016-07-051.191.161.181.170/1-1.68-1.451.0786.5551.18
2016-07-041.191.181.191.191/00.85-1.740.7385.5252.51
2016-07-011.191.171.181.180/107.890.7747.5247.45
2016-06-301.181.121.121.183/04.42N.A.1.3254.9445.26
2016-06-291.131.11.111.132/03.67N.A.1.0943.1433.24
2016-06-281.121.081.081.091(9.96)/01.87N.A.1.2629.5227.22
2016-06-271.121.061.081.070/2-1.83-3.941.520.3122.7
2016-06-241.131.031.051.090/1(11)-9.17-12.483.834.0324.17
2016-06-231.21.171.171.21/03.453.711.2864.0538.33
2016-06-221.181.151.171.160/3-0.85-0.621.4237.9223.18
2016-06-211.191.161.181.170/2-0.850.450.9530.6123.27
2016-06-201.211.171.181.180/1-0.842.541.228.0327.73
 Mostra pi´┐Ż Valori

 Titolo da cercare


 Link utili:

 My Homepage
 Fineco
 MilanoFinanza
 MSN Money
 Yahoo Finanza


 Contatti:
 levatoenrico@gmail.com


Login

Register
Recover Credentials



Your IP:
 54.146.18.105
  
1
23250 Accesses